Geojam Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $112.668 | $245,08 | N/A |
| 2026-03-31 | $140.989 | $37,23 | $0,00001488 |
| 2026-03-30 | $138.797 | $42,88 | $0,00001861 |
| 2026-03-29 | $148.280 | $1,69 | $0,00001833 |
| 2026-03-28 | $145.847 | $90,22 | $0,00001958 |
| 2026-03-27 | $175.408 | $408,52 | $0,00001926 |
| 2026-03-26 | $175.441 | $408,60 | $0,00002316 |
| 2026-03-25 | $114.618 | $34,09 | $0,00002316 |
| 2026-03-24 | $115.034 | $34,22 | $0,00001513 |
| 2026-03-23 | $115.052 | $34,26 | $0,00001519 |
| 2026-03-22 | $108.378 | $72,25 | $0,00001521 |
| 2026-03-21 | $124.300 | $94,05 | $0,00001428 |
| 2026-03-20 | $150.905 | $429,55 | $0,00001641 |
| 2026-03-19 | $127.915 | $382,24 | $0,00001992 |
| 2026-03-18 | $114.627 | $992,48 | $0,00001689 |
| 2026-03-17 | $97.396 | $18,21 | $0,00001513 |
| 2026-03-16 | $86.219 | $2,46 | $0,00001286 |
| 2026-03-15 | $85.203 | $3,49 | $0,00001138 |
| 2026-03-14 | $82.127 | $68,22 | $0,00001126 |
| 2026-03-13 | $82.127 | $68,22 | $0,00001085 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
