Geojam Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $101.562 | $583,41 | N/A |
| 2026-07-08 | $55.627 | $190,08 | $0,00000734 |
| 2026-07-05 | $77.053 | $50,87 | $0,00001017 |
| 2026-07-04 | $77.602 | $51,23 | $0,00001025 |
| 2026-07-03 | $81.899 | $121,54 | $0,00001081 |
| 2026-07-02 | $77.099 | $91,80 | $0,00001018 |
| 2026-07-01 | $59.927 | $19,63 | $0,00000791 |
| 2026-06-30 | $59.746 | $19,57 | $0,00000789 |
| 2026-06-29 | $60.875 | $19,76 | $0,00000804 |
| 2026-06-28 | $61.690 | $127,75 | $0,00000814 |
| 2026-06-27 | $66.364 | $247,02 | $0,00000876 |
| 2026-06-26 | $72.716 | $9,60 | $0,00000960 |
| 2026-06-25 | $72.766 | $9,61 | $0,00000961 |
| 2026-06-24 | $68.555 | $91,13 | $0,00000905 |
| 2026-06-23 | $81.630 | $34,04 | $0,00001078 |
| 2026-06-22 | $82.228 | $34,29 | $0,00001086 |
| 2026-06-19 | $80.427 | $44,55 | $0,00001062 |
| 2026-06-18 | $80.590 | $57,34 | $0,00001064 |
| 2026-06-17 | $80.719 | $53,29 | $0,00001066 |
| 2026-06-16 | $88.803 | $64,54 | $0,00001172 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
