Geojam Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $86.068 | $54,14 | N/A |
| 2026-10-11 | $95.794 | $9,80 | $0,00001083 |
| 2026-10-08 | $97.643 | $4,58 | $0,00001205 |
| 2026-10-06 | $117.458 | $90,72 | $0,00001228 |
| 2026-10-05 | $130.324 | $28,96 | $0,00001478 |
| 2026-10-04 | $135.173 | $1.159,95 | $0,00001640 |
| 2026-10-03 | $96.266 | $494,90 | $0,00001701 |
| 2026-10-02 | $50.344 | $129,95 | $0,00001211 |
| 2026-10-01 | $40.428 | $5,59 | $0,00000633 |
| 2026-09-30 | $40.426 | $5,59 | $0,00000509 |
| 2026-09-28 | $39.989 | $13,24 | $0,00000509 |
| 2026-09-26 | $39.302 | $51,32 | $0,00000503 |
| 2026-09-25 | $42.762 | $55,54 | $0,00000494 |
| 2026-09-24 | $42.729 | $55,50 | $0,00000538 |
| 2026-09-23 | $50.940 | $32,04 | $0,00000538 |
| 2026-09-22 | $52.870 | $33,63 | $0,00000641 |
| 2026-09-21 | $51.671 | $2,59 | $0,00000665 |
| 2026-09-20 | $50.633 | $29,03 | $0,00000650 |
| 2026-09-19 | $47.554 | $30,90 | $0,00000637 |
| 2026-09-18 | $42.371 | $69,36 | $0,00000598 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
