GeorgiaAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $23.818 | $924,32 | N/A |
| 2026-04-02 | $30.057 | $19,72 | $0,00003314 |
| 2026-04-01 | $29.309 | $121,70 | $0,00004168 |
| 2026-03-31 | $28.861 | $124,18 | $0,00004077 |
| 2026-03-30 | $28.861 | $124,18 | $0,00004019 |
| 2026-03-27 | $33.754 | $12,94 | $0,00004019 |
| 2026-03-26 | $33.754 | $12,94 | $0,00004695 |
| 2026-03-25 | $33.320 | $12,06 | $0,00004695 |
| 2026-03-24 | $31.183 | $107,61 | $0,00004633 |
| 2026-03-23 | $29.654 | $23,99 | $0,00004338 |
| 2026-03-22 | $32.102 | $6,82 | $0,00004125 |
| 2026-03-21 | $31.838 | $5,75 | $0,00004469 |
| 2026-03-20 | $31.811 | $5,75 | $0,00004425 |
| 2026-03-17 | $34.627 | $121,49 | $0,00004429 |
| 2026-03-16 | $33.506 | $122,51 | $0,00004817 |
| 2026-03-15 | $33.506 | $122,51 | $0,00004689 |
| 2026-03-13 | $32.104 | $320,86 | $0,00004689 |
| 2026-03-12 | $32.104 | $320,86 | $0,00004466 |
| 2026-03-11 | $31.962 | $359,59 | $0,00004466 |
| 2026-03-10 | $31.984 | $359,71 | $0,00004448 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
