GeorgiaAI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $12.897,57 | $340,62 | $0,00001794 |
| 2026-06-25 | $13.192,96 | $348,42 | $0,00001835 |
| 2026-06-24 | $14.451,89 | $87,31 | $0,00002010 |
| 2026-06-23 | $14.986,37 | $203,50 | $0,00002085 |
| 2026-06-17 | $16.782,69 | $247,27 | $0,00002335 |
| 2026-06-16 | $16.450,53 | $242,38 | $0,00002288 |
| 2026-06-15 | $17.733,85 | $281,82 | $0,00002467 |
| 2026-06-10 | $16.684,99 | $57,01 | $0,00002321 |
| 2026-06-09 | $16.782,76 | $57,35 | $0,00002335 |
| 2026-06-08 | $17.170,40 | $118,75 | $0,00002389 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
