GeorgiaAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $18.431,21 | $23,42 | N/A |
| 2026-05-21 | $17.980,89 | $693,86 | $0,00002564 |
| 2026-05-20 | $17.980,89 | $693,86 | $0,00002501 |
| 2026-05-15 | $21.905 | $30,98 | $0,00002501 |
| 2026-05-14 | $21.893 | $30,95 | $0,00003047 |
| 2026-05-13 | $23.068 | $948,71 | $0,00003044 |
| 2026-05-12 | $28.673 | $4,23 | $0,00003209 |
| 2026-05-11 | $28.673 | $4,23 | $0,00003989 |
| 2026-05-09 | $30.253 | $10,50 | $0,00003989 |
| 2026-05-08 | $30.253 | $10,50 | $0,00004209 |
| 2026-05-07 | $30.253 | $10,50 | $0,00004209 |
| 2026-05-02 | $23.243 | $1,003 | $0,00004209 |
| 2026-05-01 | $23.283 | $52,50 | $0,00003233 |
| 2026-04-30 | $23.209 | $65,61 | $0,00003241 |
| 2026-04-29 | $23.347 | $72,67 | $0,00003229 |
| 2026-04-28 | $23.347 | $72,67 | $0,00003252 |
| 2026-04-26 | $23.694 | $26,50 | $0,00003252 |
| 2026-04-25 | $23.694 | $26,50 | $0,00003296 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
