Gerald The Dolphin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $7.412,21 | $154,34 | N/A |
| 2026-05-23 | $7.673,73 | $426,73 | $0,00000742 |
| 2026-05-22 | $7.548,41 | $8,09 | $0,00000768 |
| 2026-05-21 | $7.499,75 | $36,40 | $0,00000756 |
| 2026-05-20 | $7.560,46 | $82,06 | $0,00000750 |
| 2026-05-19 | $7.804,47 | $335,32 | $0,00000756 |
| 2026-05-18 | $7.920,54 | $34,85 | $0,00000781 |
| 2026-05-17 | $8.125,81 | $512,01 | $0,00000783 |
| 2026-05-16 | $8.076,89 | $176,96 | $0,00000813 |
| 2026-05-15 | $7.839,79 | $166,36 | $0,00000808 |
| 2026-05-14 | $8.427,21 | $709,22 | $0,00000784 |
| 2026-05-13 | $8.881,43 | $522,06 | $0,00000832 |
| 2026-05-12 | $10.864,11 | $1.474,04 | $0,00000887 |
| 2026-05-11 | $11.635,41 | $2.927,88 | $0,00001087 |
| 2026-05-10 | $10.457,33 | $222,05 | $0,00001179 |
| 2026-05-09 | $10.218,05 | $472,99 | $0,00001046 |
| 2026-05-08 | $9.960,85 | $1.031,59 | $0,00001022 |
| 2026-05-07 | $13.169,28 | $3.378,25 | $0,00000996 |
| 2026-05-06 | $13.145,17 | $14.364,82 | $0,00001317 |
| 2026-05-05 | $10.168,27 | $8.377,51 | $0,00001315 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
