Gerald The Dolphin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $4.697,45 | $29,12 | N/A |
| 2026-07-19 | $4.774,45 | $1,47 | $0,00000470 |
| 2026-07-17 | $4.681,85 | $1,11 | $0,00000478 |
| 2026-07-16 | $4.786,84 | $8,39 | $0,00000468 |
| 2026-07-15 | $4.958,52 | $7,75 | $0,00000479 |
| 2026-07-14 | $4.851,49 | $108,46 | $0,00000496 |
| 2026-07-13 | $5.146,18 | $2,90 | $0,00000485 |
| 2026-07-12 | $5.145,43 | $5,26 | $0,00000515 |
| 2026-07-11 | $5.192,68 | $1,46 | $0,00000515 |
| 2026-07-10 | $5.301,15 | $14,96 | $0,00000519 |
| 2026-07-09 | $5.176,90 | $12,78 | $0,00000530 |
| 2026-07-08 | $5.397,63 | $15,28 | $0,00000518 |
| 2026-07-07 | $5.419,53 | $3,04 | $0,00000540 |
| 2026-07-06 | $5.398,92 | $2,77 | $0,00000542 |
| 2026-07-05 | $5.420,11 | $5,98 | $0,00000540 |
| 2026-07-04 | $5.524,14 | $5,70 | $0,00000542 |
| 2026-07-03 | $5.326,37 | $57,96 | $0,00000553 |
| 2026-07-02 | $4.940,90 | $3,50 | $0,00000533 |
| 2026-06-30 | $4.815,73 | $24,51 | $0,00000494 |
| 2026-06-29 | $4.558,32 | $220,98 | $0,00000482 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
