Gerald The Dolphin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $4.134,21 | $1,32 | N/A |
| 2026-10-29 | $4.434,69 | $1,99 | $0,00000414 |
| 2026-10-28 | $4.437,87 | $1,99 | $0,00000444 |
| 2026-10-25 | $4.449,11 | $16,66 | $0,00000444 |
| 2026-10-24 | $4.399,56 | $16,47 | $0,00000445 |
| 2026-10-22 | $4.671,99 | $57,80 | $0,00000440 |
| 2026-10-21 | $4.769,47 | $29,50 | $0,00000467 |
| 2026-10-18 | $5.701,24 | $573,84 | $0,00000477 |
| 2026-10-17 | $6.161,37 | $709,08 | $0,00000570 |
| 2026-10-16 | $4.716,70 | $1,88 | $0,00000616 |
| 2026-10-15 | $4.715,88 | $1,88 | $0,00000472 |
| 2026-10-14 | $4.753,71 | $2,72 | $0,00000472 |
| 2026-10-13 | $4.806,49 | $1,21 | $0,00000476 |
| 2026-10-12 | $4.953,84 | $13,68 | $0,00000481 |
| 2026-10-11 | $4.898,19 | $16,28 | $0,00000496 |
| 2026-10-10 | $4.925,79 | $2,78 | $0,00000490 |
| 2026-10-08 | $5.205,86 | $5,60 | $0,00000493 |
| 2026-10-07 | $5.232,33 | $5,63 | $0,00000521 |
| 2026-10-05 | $5.464,28 | $83,57 | $0,00000524 |
| 2026-10-04 | $5.648,70 | $4,54 | $0,00000547 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
