Gerald The Dolphin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $8.884,15 | $1.260,56 | N/A |
| 2026-04-06 | $8.145,41 | $1.150,25 | $0,00000889 |
| 2026-04-05 | $7.966,11 | $482,70 | $0,00000929 |
| 2026-04-04 | $8.351,67 | $622,02 | $0,00000797 |
| 2026-04-03 | $9.682,05 | $3.094,31 | $0,00000835 |
| 2026-04-02 | $7.282,48 | $1.100,41 | $0,00000942 |
| 2026-04-01 | $7.888,54 | $2.887,41 | $0,00000727 |
| 2026-03-31 | $8.172,14 | $2.141,27 | $0,00000791 |
| 2026-03-30 | $11.575,33 | $5.413,43 | $0,00000818 |
| 2026-03-29 | $10.824,96 | $8.430,30 | $0,00001151 |
| 2026-03-28 | $18.065,39 | $13.894,94 | $0,00001063 |
| 2026-03-27 | $28.266 | $24.260 | $0,00001804 |
| 2026-03-26 | $34.019 | $39.299 | $0,00002820 |
| 2026-03-25 | $50.064 | $99.849 | $0,00003515 |
| 2026-03-24 | $75.389 | $149.902 | $0,00005007 |
| 2026-03-23 | $49.484 | $71.028 | $0,00007889 |
| 2026-03-22 | $76.630 | $371.588 | $0,00004949 |
| 2026-03-21 | $346.357 | $316.173 | $0,00007479 |
| 2026-03-20 | $425.898 | $521.154 | $0,00034639 |
| 2026-03-19 | $374.446 | $876.159 | $0,00042594 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
