Germany Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-25 | $11.536,49 | $27,44 | N/A |
| 2026-08-24 | $10.974,32 | $36,35 | $0,00001154 |
| 2026-08-23 | $10.753,56 | $2,86 | $0,00001097 |
| 2026-08-22 | $10.707,80 | $9,34 | $0,00001075 |
| 2026-08-21 | $9.995,63 | $25,20 | $0,00001071 |
| 2026-08-20 | $9.675,98 | $20,94 | $0,00001000 |
| 2026-08-19 | $8.743,47 | $137,84 | $0,00000968 |
| 2026-08-18 | $8.141,51 | $12,46 | $0,00000874 |
| 2026-08-16 | $8.020,63 | $12,52 | $0,00000814 |
| 2026-08-14 | $8.054,51 | $21,53 | $0,00000802 |
| 2026-08-13 | $8.034,81 | $9,24 | $0,00000805 |
| 2026-08-12 | $8.089,44 | $12,46 | $0,00000803 |
| 2026-08-11 | $7.997,41 | $12,39 | $0,00000809 |
| 2026-08-10 | $7.973,42 | $19,48 | $0,00000800 |
| 2026-08-09 | $7.879,46 | $15,21 | $0,00000797 |
| 2026-08-08 | $7.553,02 | $29,20 | $0,00000788 |
| 2026-08-07 | $7.372,30 | $51,39 | $0,00000755 |
| 2026-08-06 | $7.581,45 | $5,14 | $0,00000737 |
| 2026-08-02 | $7.351,78 | $8,97 | $0,00000758 |
| 2026-08-01 | $7.277,27 | $8,88 | $0,00000735 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
