Germany Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $99.071 | $19,01 | N/A |
| 2026-04-04 | $98.940 | $22,14 | $0,00009955 |
| 2026-04-03 | $96.212 | $1.290,83 | $0,00009894 |
| 2026-04-02 | $111.595 | $2.501,75 | $0,00009623 |
| 2026-04-01 | $99.409 | $441,59 | $0,00011159 |
| 2026-03-31 | $103.059 | $1.867,59 | $0,00009948 |
| 2026-03-30 | $103.169 | $57,51 | $0,00010359 |
| 2026-03-29 | $103.944 | $1.219,42 | $0,00010317 |
| 2026-03-28 | $91.327 | $312,09 | $0,00010394 |
| 2026-03-27 | $97.078 | $1,65 | $0,00009133 |
| 2026-03-26 | $103.197 | $381,39 | $0,00009708 |
| 2026-03-25 | $103.272 | $724,72 | $0,00010320 |
| 2026-03-24 | $106.045 | $957,50 | $0,00010276 |
| 2026-03-23 | $91.021 | $418,50 | $0,00010603 |
| 2026-03-22 | $98.928 | $1,53 | $0,00009102 |
| 2026-03-21 | $99.207 | $293,04 | $0,00009893 |
| 2026-03-20 | $100.995 | $923,75 | $0,00009922 |
| 2026-03-19 | $102.011 | $3.926,92 | $0,00010144 |
| 2026-03-18 | $123.629 | $332,74 | $0,00010249 |
| 2026-03-17 | $126.367 | $880,56 | $0,00012363 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
