Germany Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $26.875 | $501,36 | N/A |
| 2026-05-25 | $24.829 | $578,26 | $0,00002687 |
| 2026-05-24 | $25.498 | $786,86 | $0,00002484 |
| 2026-05-23 | $29.053 | $2.611,99 | $0,00002579 |
| 2026-05-22 | $31.052 | $2.947,73 | $0,00002923 |
| 2026-05-21 | $38.249 | $762,64 | $0,00003107 |
| 2026-05-20 | $36.997 | $328,20 | $0,00003825 |
| 2026-05-19 | $38.226 | $832,35 | $0,00003681 |
| 2026-05-18 | $39.075 | $2.229,16 | $0,00003818 |
| 2026-05-17 | $33.494 | $97,80 | $0,00003908 |
| 2026-05-16 | $34.040 | $309,25 | $0,00003349 |
| 2026-05-15 | $34.472 | $2.746,78 | $0,00003404 |
| 2026-05-14 | $44.803 | $2.100,64 | $0,00003447 |
| 2026-05-13 | $45.307 | $16.654,57 | $0,00004480 |
| 2026-05-12 | $90.569 | $3.257,10 | $0,00004554 |
| 2026-05-11 | $95.855 | $4.562,83 | $0,00009057 |
| 2026-05-10 | $71.613 | $656,56 | $0,00009586 |
| 2026-05-09 | $68.852 | $130,78 | $0,00007161 |
| 2026-05-08 | $65.295 | $402,76 | $0,00006918 |
| 2026-05-07 | $67.661 | $1.208,19 | $0,00006530 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
