Gerta Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-22 | $6.804,90 | $2,69 | N/A |
| 2026-03-21 | $6.718,77 | $5,31 | $0,00000680 |
| 2026-03-20 | $6.808,44 | $4,82 | $0,00000669 |
| 2026-03-19 | $6.809,27 | $4,85 | $0,00000681 |
| 2026-03-18 | $7.199,17 | $5,30 | $0,00000685 |
| 2026-03-17 | $7.257,80 | $1,33 | $0,00000720 |
| 2026-03-16 | $6.587,34 | $68,24 | $0,00000727 |
| 2026-03-15 | $6.587,34 | $68,24 | $0,00000660 |
| 2026-03-10 | $6.093,95 | $3,06 | $0,00000660 |
| 2026-03-09 | $5.962,52 | $21,78 | $0,00000613 |
| 2026-03-08 | $6.124,00 | $25,87 | $0,00000596 |
| 2026-03-07 | $6.164,14 | $92,99 | $0,00000612 |
| 2026-03-06 | $6.638,86 | $156,69 | $0,00000616 |
| 2026-03-05 | $6.244,90 | $70,15 | $0,00000665 |
| 2026-03-04 | $5.937,99 | $134,20 | $0,00000623 |
| 2026-03-03 | $5.777,83 | $9.787,43 | $0,00000594 |
| 2026-03-02 | $5.777,83 | $9.787,43 | $0,00000578 |
| 2026-02-25 | $5.050,88 | $23,23 | $0,00000578 |
| 2026-02-24 | $5.180,36 | $23,66 | $0,00000505 |
| 2026-02-23 | $5.571,40 | $1,24 | $0,00000518 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
