Get AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $342.614 | $19.055,44 | N/A |
| 2026-06-13 | $338.139 | $13.858,19 | $0,077129 |
| 2026-06-12 | $325.237 | $10.413,45 | $0,075842 |
| 2026-06-11 | $314.807 | $17.284,57 | $0,073217 |
| 2026-06-10 | $305.616 | $16.390,09 | $0,070941 |
| 2026-06-09 | $352.129 | $15.141,73 | $0,068906 |
| 2026-06-08 | $376.312 | $15.127,31 | $0,079270 |
| 2026-06-07 | $381.949 | $15.514,58 | $0,084515 |
| 2026-06-06 | $422.818 | $14.448,49 | $0,086369 |
| 2026-06-05 | $461.055 | $13.694,20 | $0,095421 |
| 2026-06-04 | $512.089 | $20.425 | $0,103821 |
| 2026-06-03 | $581.118 | $19.415,82 | $0,115610 |
| 2026-06-02 | $728.689 | $24.557 | $0,129624 |
| 2026-06-01 | $693.527 | $31.679 | $0,163852 |
| 2026-05-31 | $846.248 | $35.622 | $0,156218 |
| 2026-05-30 | $753.050 | $33.796 | $0,190390 |
| 2026-05-29 | $930.246 | $38.944 | $0,170380 |
| 2026-05-28 | $776.584 | $24.379 | $0,209415 |
| 2026-05-27 | $787.054 | $26.274 | $0,174823 |
| 2026-05-26 | $890.468 | $30.175 | $0,176906 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
