Get AI Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $263.096 | $1.646,67 | N/A |
| 2026-11-09 | $259.469 | $1.905,30 | $0,00263328 |
| 2026-11-08 | $272.237 | $2.165,31 | $0,00259698 |
| 2026-11-07 | $235.604 | $2.598,27 | $0,00272477 |
| 2026-11-06 | $208.808 | $2.410,58 | $0,00235812 |
| 2026-11-05 | $170.149 | $657,62 | $0,00208992 |
| 2026-11-04 | $157.059 | $518,32 | $0,00170299 |
| 2026-11-03 | $167.318 | $304,14 | $0,00157198 |
| 2026-11-02 | $176.369 | $480,52 | $0,00167465 |
| 2026-11-01 | $176.583 | $933,06 | $0,00176525 |
| 2026-10-31 | $200.313 | $2.182,19 | $0,00176739 |
| 2026-10-30 | $233.721 | $1.193,41 | $0,00200490 |
| 2026-10-29 | $261.890 | $1.383,20 | $0,00233928 |
| 2026-10-28 | $273.761 | $2.986,17 | $0,00262122 |
| 2026-10-27 | $247.472 | $3.984,64 | $0,00274003 |
| 2026-10-26 | $213.396 | $2.460,18 | $0,00247690 |
| 2026-10-25 | $237.177 | $1.468,97 | $0,00213584 |
| 2026-10-24 | $217.804 | $1.041,59 | $0,00237386 |
| 2026-10-23 | $186.303 | $602,85 | $0,00217996 |
| 2026-10-22 | $183.324 | $55,57 | $0,00188206 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
