Get AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $26.173.540 | $4.745,17 | N/A |
| 2026-03-23 | $23.793.608 | $1.840,33 | $0,04786045 |
| 2026-03-22 | $23.808.469 | $4.616,11 | $0,04345062 |
| 2026-03-21 | $18.507.900 | $1.694,29 | $0,04352554 |
| 2026-03-20 | $18.685.615 | $1.687,32 | $0,03364784 |
| 2026-03-19 | $20.011.928 | $1.908,08 | $0,03416017 |
| 2026-03-18 | $21.855.944 | $1.881,90 | $0,03658488 |
| 2026-03-17 | $24.142.607 | $3.114,04 | $0,03995602 |
| 2026-03-16 | $24.810.098 | $2.889,19 | $0,04413639 |
| 2026-03-15 | $25.202.117 | $2.935,32 | $0,04531318 |
| 2026-03-14 | $26.597.851 | $3.186,00 | $0,04607334 |
| 2026-03-13 | $27.198.470 | $3.506,42 | $0,04862496 |
| 2026-03-12 | $0,000000000000000000 | $2.922,37 | $0,04969950 |
| 2026-03-11 | $0,000000000000000000 | $2.604,25 | $0,04983899 |
| 2026-03-10 | $0,000000000000000000 | $2.718,32 | $0,050990 |
| 2026-03-09 | $0,000000000000000000 | $2.699,39 | $0,053709 |
| 2026-03-08 | $0,000000000000000000 | $2.915,21 | $0,054187 |
| 2026-03-07 | $0,000000000000000000 | $4.127,36 | $0,057945 |
| 2026-03-06 | $0,000000000000000000 | $4.791,00 | $0,060753 |
| 2026-03-05 | $0,000000000000000000 | $3.551,03 | $0,060198 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
