Get AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $279.429 | $3.842,51 | N/A |
| 2026-09-12 | $302.332 | $4.696,28 | $0,01537960 |
| 2026-09-11 | $353.403 | $4.539,08 | $0,01664017 |
| 2026-09-10 | $414.297 | $3.891,54 | $0,01945107 |
| 2026-09-09 | $485.890 | $4.528,46 | $0,02280264 |
| 2026-09-08 | $541.999 | $4.131,00 | $0,02674309 |
| 2026-09-07 | $595.870 | $4.838,36 | $0,02983131 |
| 2026-09-06 | $627.381 | $3.410,45 | $0,03279630 |
| 2026-09-05 | $682.659 | $4.228,12 | $0,03453066 |
| 2026-09-04 | $720.598 | $6.083,85 | $0,03757312 |
| 2026-09-03 | $713.735 | $3.481,30 | $0,03966124 |
| 2026-09-02 | $712.910 | $5.316,65 | $0,03928351 |
| 2026-09-01 | $828.417 | $7.606,11 | $0,03923809 |
| 2026-08-31 | $821.077 | $6.393,95 | $0,04559555 |
| 2026-08-30 | $982.732 | $13.386,58 | $0,04519155 |
| 2026-08-29 | $1.043.491 | $18.912,93 | $0,054089 |
| 2026-08-28 | $696.769 | $8.479,37 | $0,057433 |
| 2026-08-27 | $429.665 | $3.480,04 | $0,03834970 |
| 2026-08-26 | $402.019 | $5.220,04 | $0,02364850 |
| 2026-08-25 | $393.174 | $7.777,24 | $0,02212690 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
