Get AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $88.976 | $3.526,72 | N/A |
| 2026-07-29 | $97.907 | $3.411,67 | $0,00489716 |
| 2026-07-28 | $108.196 | $5.746,16 | $0,00538876 |
| 2026-07-27 | $90.271 | $4.909,97 | $0,00595507 |
| 2026-07-26 | $83.441 | $4.417,63 | $0,00496845 |
| 2026-07-25 | $89.858 | $2.189,85 | $0,00459255 |
| 2026-07-24 | $124.688 | $1.696,29 | $0,00494571 |
| 2026-07-23 | $183.107 | $3.666,62 | $0,00686276 |
| 2026-07-22 | $174.880 | $3.959,05 | $0,01007808 |
| 2026-07-21 | $162.887 | $1.244,37 | $0,00962526 |
| 2026-07-20 | $67.555 | $493,37 | $0,00896521 |
| 2026-07-19 | $67.368 | $2.575,40 | $0,00929002 |
| 2026-07-18 | $72.232 | $3.373,00 | $0,00926437 |
| 2026-07-17 | $82.797 | $3.939,96 | $0,00993325 |
| 2026-07-16 | $87.798 | $3.384,27 | $0,01138614 |
| 2026-07-15 | $97.536 | $5.780,82 | $0,01207385 |
| 2026-07-14 | $82.140 | $3.902,29 | $0,01341297 |
| 2026-07-13 | $84.365 | $6.412,48 | $0,01129578 |
| 2026-07-12 | $84.992 | $5.679,18 | $0,01160166 |
| 2026-07-11 | $119.452 | $12.131,52 | $0,01168797 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
