GetTheGirl Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $18.665,55 | $167,12 | N/A |
| 2026-06-13 | $18.665,55 | $167,12 | $0,00002791 |
| 2026-06-10 | $18.718,69 | $2,09 | $0,00002791 |
| 2026-06-09 | $18.718,69 | $2,09 | $0,00002797 |
| 2026-06-01 | $23.507 | $105,16 | $0,00002797 |
| 2026-05-31 | $23.507 | $105,16 | $0,00003512 |
| 2026-05-29 | $23.876 | $35,63 | $0,00003512 |
| 2026-05-28 | $23.974 | $35,75 | $0,00003571 |
| 2026-05-27 | $23.975 | $35,75 | $0,00003582 |
| 2026-05-21 | $25.240 | $113,46 | $0,00003582 |
| 2026-05-20 | $25.026 | $114,37 | $0,00003790 |
| 2026-05-19 | $25.026 | $114,37 | $0,00003738 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
