GetTheGirl Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $27.813 | $11,95 | N/A |
| 2026-04-14 | $27.864 | $11,97 | $0,00004156 |
| 2026-04-13 | $27.909 | $11,99 | $0,00004164 |
| 2026-04-09 | $27.288 | $4,32 | $0,00004170 |
| 2026-04-08 | $26.524 | $77,71 | $0,00004081 |
| 2026-04-07 | $26.524 | $77,71 | $0,00003963 |
| 2026-04-06 | $26.607 | $591,66 | $0,00003963 |
| 2026-04-05 | $26.607 | $591,66 | $0,00003976 |
| 2026-04-04 | $30.185 | $18,79 | $0,00003976 |
| 2026-04-03 | $29.984 | $355,11 | $0,00004510 |
| 2026-04-02 | $31.553 | $375,19 | $0,00004482 |
| 2026-04-01 | $31.553 | $375,19 | $0,00004715 |
| 2026-03-25 | $37.947 | $198,40 | $0,00004715 |
| 2026-03-24 | $38.373 | $200,54 | $0,00005680 |
| 2026-03-23 | $37.671 | $28,36 | $0,00005741 |
| 2026-03-22 | $38.424 | $244,59 | $0,00005619 |
| 2026-03-21 | $38.424 | $244,59 | $0,00005675 |
| 2026-03-20 | $40.695 | $221,29 | $0,00005675 |
| 2026-03-19 | $41.361 | $127,17 | $0,00006065 |
| 2026-03-18 | $45.457 | $8,28 | $0,00006182 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
