GGEZ1 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $0,000000000000000000 | $63.963 | N/A |
| 2026-04-02 | $0,000000000000000000 | $65.814 | $0,089324 |
| 2026-04-01 | $0,000000000000000000 | $65.004 | $0,089392 |
| 2026-03-31 | $0,000000000000000000 | $62.053 | $0,089486 |
| 2026-03-30 | $0,000000000000000000 | $53.571 | $0,089203 |
| 2026-03-29 | $0,000000000000000000 | $17.478,94 | $0,089344 |
| 2026-03-28 | $0,000000000000000000 | $100,05 | $0,089060 |
| 2026-03-27 | $0,000000000000000000 | $17.400,53 | $0,088153 |
| 2026-03-26 | $0,000000000000000000 | $32.061 | $0,088154 |
| 2026-03-25 | $0,000000000000000000 | $1.084,26 | $0,088026 |
| 2026-03-24 | $0,000000000000000000 | $69.835 | $0,087787 |
| 2026-03-23 | $0,000000000000000000 | $83.565 | $0,087893 |
| 2026-03-22 | $0,000000000000000000 | $84.648 | $0,087749 |
| 2026-03-21 | $0,000000000000000000 | $83.750 | $0,087757 |
| 2026-03-20 | $0,000000000000000000 | $77.154 | $0,088070 |
| 2026-03-19 | $0,000000000000000000 | $76.066 | $0,087865 |
| 2026-03-18 | $0,000000000000000000 | $83.114 | $0,087925 |
| 2026-03-17 | $0,000000000000000000 | $83.519 | $0,087889 |
| 2026-03-16 | $0,000000000000000000 | $84.449 | $0,087897 |
| 2026-03-15 | $0,000000000000000000 | $47.294 | $0,087866 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
