GGEZ1 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $0,000000000000000000 | $64.305 | N/A |
| 2026-10-17 | $0,000000000000000000 | $62.959 | $0,089160 |
| 2026-10-16 | $0,000000000000000000 | $64.088 | $0,088205 |
| 2026-10-15 | $0,000000000000000000 | $63.898 | $0,088112 |
| 2026-10-14 | $0,000000000000000000 | $63.542 | $0,088141 |
| 2026-10-13 | $0,000000000000000000 | $62.021 | $0,088052 |
| 2026-10-12 | $0,000000000000000000 | $63.040 | $0,087728 |
| 2026-10-11 | $0,000000000000000000 | $64.431 | $0,087662 |
| 2026-10-10 | $0,000000000000000000 | $64.877 | $0,087839 |
| 2026-10-09 | $0,000000000000000000 | $63.922 | $0,087933 |
| 2026-10-08 | $0,000000000000000000 | $63.497 | $0,087968 |
| 2026-10-07 | $0,000000000000000000 | $62.294 | $0,087830 |
| 2026-10-06 | $0,000000000000000000 | $58.896 | $0,087466 |
| 2026-10-05 | $0,000000000000000000 | $62.879 | $0,087370 |
| 2026-10-04 | $0,000000000000000000 | $63.070 | $0,087232 |
| 2026-10-03 | $0,000000000000000000 | $63.584 | $0,087311 |
| 2026-10-02 | $0,000000000000000000 | $62.325 | $0,087146 |
| 2026-10-01 | $0,000000000000000000 | $64.022 | $0,087195 |
| 2026-09-30 | $0,000000000000000000 | $63.930 | $0,087195 |
| 2026-09-29 | $0,000000000000000000 | $63.295 | $0,087732 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
