ghffb47yii2rteeyy10op Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $50.317 | $5,60 | N/A |
| 2026-05-25 | $50.154 | $18,39 | $0,000000503169 |
| 2026-05-24 | $50.530 | $6,48 | $0,000000501591 |
| 2026-05-23 | $49.657 | $755,84 | $0,000000505301 |
| 2026-05-22 | $52.951 | $15,98 | $0,000000496573 |
| 2026-05-21 | $54.403 | $10,35 | $0,000000529647 |
| 2026-05-20 | $53.039 | $10,21 | $0,000000544024 |
| 2026-05-19 | $53.554 | $206,11 | $0,000000530449 |
| 2026-05-18 | $53.481 | $417,04 | $0,000000535539 |
| 2026-05-17 | $53.481 | $417,04 | $0,000000536365 |
| 2026-05-15 | $57.807 | $10,25 | $0,000000536365 |
| 2026-05-14 | $56.575 | $14,48 | $0,000000578068 |
| 2026-05-13 | $56.575 | $14,48 | $0,000000565471 |
| 2026-05-12 | $58.561 | $47,34 | $0,000000565471 |
| 2026-05-11 | $59.607 | $48,09 | $0,000000585678 |
| 2026-05-10 | $59.692 | $46,91 | $0,000000594648 |
| 2026-05-09 | $59.692 | $46,91 | $0,000000596667 |
| 2026-05-08 | $57.617 | $64,47 | $0,000000596667 |
| 2026-05-07 | $57.617 | $64,47 | $0,000000576169 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
