ghffb47yii2rteeyy10op Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-25 | $59.731 | $69,13 | N/A |
| 2026-08-24 | $59.067 | $7,51 | $0,000000597308 |
| 2026-08-23 | $56.498 | $1,18 | $0,000000590671 |
| 2026-08-22 | $57.189 | $4,84 | $0,000000564978 |
| 2026-08-21 | $56.284 | $4,89 | $0,000000571888 |
| 2026-08-20 | $54.430 | $4,54 | $0,000000562843 |
| 2026-08-19 | $45.021 | $6,91 | $0,000000544300 |
| 2026-08-18 | $44.922 | $6,90 | $0,000000450212 |
| 2026-08-14 | $44.270 | $4,98 | $0,000000449219 |
| 2026-08-13 | $44.158 | $5,69 | $0,000000442699 |
| 2026-08-12 | $44.705 | $1,54 | $0,000000441577 |
| 2026-08-08 | $45.064 | $10,49 | $0,000000447051 |
| 2026-08-07 | $45.003 | $10,06 | $0,000000450640 |
| 2026-08-05 | $43.985 | $1,057 | $0,000000450031 |
| 2026-08-04 | $43.740 | $4,22 | $0,000000439845 |
| 2026-08-03 | $44.060 | $4,26 | $0,000000437399 |
| 2026-07-29 | $44.839 | $15,05 | $0,000000440598 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
