ghffb47yii2rteeyy10op Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $59.949 | $3,68 | N/A |
| 2026-04-13 | $56.426 | $52,50 | $0,000000598969 |
| 2026-04-12 | $57.868 | $4,65 | $0,000000564259 |
| 2026-04-11 | $57.868 | $4,65 | $0,000000578683 |
| 2026-04-10 | $55.448 | $36,42 | $0,000000578683 |
| 2026-04-09 | $55.448 | $36,42 | $0,000000554465 |
| 2026-04-05 | $51.823 | $28,27 | $0,000000554465 |
| 2026-04-04 | $51.813 | $58,00 | $0,000000518235 |
| 2026-04-03 | $52.014 | $37,51 | $0,000000518127 |
| 2026-04-02 | $53.525 | $42,96 | $0,000000520144 |
| 2026-04-01 | $53.525 | $42,96 | $0,000000534620 |
| 2026-03-30 | $49.631 | $12,10 | $0,000000534620 |
| 2026-03-29 | $49.631 | $12,10 | $0,000000496315 |
| 2026-03-28 | $52.154 | $1,45 | $0,000000496315 |
| 2026-03-27 | $52.063 | $1,45 | $0,000000521539 |
| 2026-03-26 | $54.789 | $7,28 | $0,000000520628 |
| 2026-03-25 | $54.534 | $15,20 | $0,000000547885 |
| 2026-03-24 | $55.516 | $14,43 | $0,000000545344 |
| 2026-03-23 | $55.516 | $14,43 | $0,000000555163 |
| 2026-03-21 | $54.464 | $1,50 | $0,000000555163 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
