ghffb47yii2rteeyy10op Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-10 | $56.176 | $4,17 | N/A |
| 2026-10-09 | $56.176 | $4,17 | $0,000000561759 |
| 2026-10-07 | $62.201 | $62,10 | $0,000000561759 |
| 2026-10-06 | $61.130 | $25,88 | $0,000000622006 |
| 2026-10-03 | $60.483 | $5,67 | $0,000000611300 |
| 2026-10-02 | $61.756 | $6,67 | $0,000000604828 |
| 2026-10-01 | $61.172 | $211,84 | $0,000000617555 |
| 2026-09-30 | $60.842 | $211,27 | $0,000000611721 |
| 2026-09-28 | $61.576 | $1,36 | $0,000000608418 |
| 2026-09-27 | $61.771 | $6,80 | $0,000000615763 |
| 2026-09-26 | $61.552 | $7,34 | $0,000000617714 |
| 2026-09-25 | $61.632 | $56,91 | $0,000000615520 |
| 2026-09-24 | $61.537 | $46,44 | $0,000000616321 |
| 2026-09-23 | $63.251 | $2,74 | $0,000000615375 |
| 2026-09-22 | $63.803 | $67,24 | $0,000000632506 |
| 2026-09-21 | $61.326 | $25,74 | $0,000000638032 |
| 2026-09-18 | $56.481 | $36,09 | $0,000000613260 |
| 2026-09-17 | $57.156 | $1,67 | $0,000000564812 |
| 2026-09-16 | $55.546 | $80,07 | $0,000000571556 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
