ghffb47yii2rteeyy10op Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-13 | $41.658 | $1,47 | $0,000000416583 |
| 2026-07-12 | $42.646 | $1,11 | $0,000000426457 |
| 2026-07-10 | $42.345 | $13,30 | $0,000000423449 |
| 2026-07-09 | $40.859 | $1,59 | $0,000000408592 |
| 2026-07-08 | $41.196 | $1,60 | $0,000000411963 |
| 2026-07-07 | $41.819 | $8,34 | $0,000000418193 |
| 2026-07-06 | $42.526 | $8,48 | $0,000000425263 |
| 2026-07-03 | $40.566 | $18,10 | $0,000000405664 |
| 2026-07-02 | $40.169 | $17,93 | $0,000000401688 |
| 2026-07-01 | $38.096 | $16,44 | $0,000000380959 |
| 2026-06-30 | $37.951 | $4,10 | $0,000000379515 |
| 2026-06-29 | $38.161 | $4,12 | $0,000000381612 |
| 2026-06-26 | $37.416 | $27,71 | $0,000000374157 |
| 2026-06-25 | $37.153 | $27,17 | $0,000000371526 |
| 2026-06-21 | $40.823 | $3,04 | $0,000000408226 |
| 2026-06-19 | $40.315 | $2,02 | $0,000000403150 |
| 2026-06-18 | $40.627 | $3,66 | $0,000000406268 |
| 2026-06-17 | $41.587 | $27,25 | $0,000000415865 |
| 2026-06-16 | $49.244 | $70,47 | $0,000000492441 |
| 2026-06-15 | $50.696 | $1,42 | $0,000000506964 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
