Ghibli Kapibala Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $3.962,74 | $2,56 | N/A |
| 2026-05-23 | $3.939,60 | $2,55 | $0,00000397 |
| 2026-05-22 | $4.101,94 | $1,70 | $0,00000394 |
| 2026-05-21 | $4.019,86 | $1,66 | $0,00000408 |
| 2026-05-20 | $3.940,07 | $1,61 | $0,00000405 |
| 2026-05-19 | $3.986,37 | $1,47 | $0,00000394 |
| 2026-05-18 | $3.986,37 | $1,47 | $0,00000399 |
| 2026-05-15 | $4.372,63 | $1,61 | $0,00000399 |
| 2026-05-14 | $4.283,52 | $3,29 | $0,00000438 |
| 2026-05-13 | $4.424,15 | $1,60 | $0,00000429 |
| 2026-05-12 | $4.424,15 | $1,60 | $0,00000443 |
| 2026-05-08 | $4.217,08 | $11,85 | $0,00000443 |
| 2026-05-07 | $4.194,32 | $68,24 | $0,00000422 |
| 2026-05-06 | $4.033,27 | $2,94 | $0,00000420 |
| 2026-05-05 | $3.972,99 | $2,48 | $0,00000404 |
| 2026-05-04 | $3.972,99 | $2,48 | $0,00000398 |
| 2026-05-03 | $3.933,41 | $9,57 | $0,00000398 |
| 2026-05-02 | $3.946,21 | $30,77 | $0,00000394 |
| 2026-05-01 | $3.946,21 | $30,77 | $0,00000395 |
| 2026-04-24 | $4.046,46 | $1,64 | $0,00000395 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
