Ghibli Kapibala Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $4.269,09 | $2,08 | N/A |
| 2026-03-23 | $4.104,89 | $70,10 | $0,00000427 |
| 2026-03-22 | $4.400,37 | $337,14 | $0,00000411 |
| 2026-03-21 | $4.400,37 | $337,14 | $0,00000440 |
| 2026-03-20 | $4.872,55 | $25,78 | $0,00000440 |
| 2026-03-19 | $5.013,17 | $27,49 | $0,00000488 |
| 2026-03-18 | $5.013,17 | $27,49 | $0,00000500 |
| 2026-03-16 | $4.707,98 | $13,76 | $0,00000500 |
| 2026-03-15 | $4.706,74 | $13,76 | $0,00000471 |
| 2026-03-14 | $4.707,42 | $47,50 | $0,00000471 |
| 2026-03-13 | $4.707,42 | $47,50 | $0,00000471 |
| 2026-03-11 | $4.574,23 | $4,76 | $0,00000471 |
| 2026-03-10 | $4.513,69 | $4,70 | $0,00000458 |
| 2026-03-09 | $4.519,29 | $4,71 | $0,00000452 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
