GhibliCZ Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $55.007 | $772,75 | N/A |
| 2026-05-14 | $55.981 | $101,58 | $0,00006432 |
| 2026-05-13 | $55.380 | $75,64 | $0,00006543 |
| 2026-05-12 | $56.482 | $39,38 | $0,00006476 |
| 2026-05-11 | $56.035 | $209,77 | $0,00006606 |
| 2026-05-10 | $54.901 | $211,66 | $0,00006542 |
| 2026-05-09 | $54.896 | $1.002,26 | $0,00006420 |
| 2026-05-08 | $59.597 | $122,80 | $0,00006416 |
| 2026-05-07 | $61.391 | $639,55 | $0,00006963 |
| 2026-05-06 | $63.621 | $270,43 | $0,00007173 |
| 2026-05-05 | $62.883 | $190,20 | $0,00007438 |
| 2026-05-04 | $63.171 | $1.108,44 | $0,00007349 |
| 2026-05-03 | $68.385 | $787,27 | $0,00007387 |
| 2026-05-02 | $73.338 | $2.557,76 | $0,00007994 |
| 2026-05-01 | $63.780 | $42.847 | $0,00008569 |
| 2026-04-30 | $369.472 | $6.015,57 | $0,00007431 |
| 2026-04-29 | $385.440 | $2.723,54 | $0,00043169 |
| 2026-04-28 | $393.240 | $6.187,91 | $0,00045046 |
| 2026-04-27 | $413.742 | $7.345,03 | $0,00045942 |
| 2026-04-26 | $413.763 | $8.010,75 | $0,00048334 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
