GhibliCZ Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $324.725 | $29.913 | N/A |
| 2026-03-27 | $370.978 | $11.318,05 | $0,00037949 |
| 2026-03-26 | $435.125 | $31.263 | $0,00043355 |
| 2026-03-25 | $355.715 | $16.678,02 | $0,00050900 |
| 2026-03-24 | $392.354 | $115.233 | $0,00041558 |
| 2026-03-23 | $308.322 | $10.625,47 | $0,00045867 |
| 2026-03-22 | $298.403 | $974,72 | $0,00036004 |
| 2026-03-21 | $301.480 | $5.895,35 | $0,00034685 |
| 2026-03-20 | $299.215 | $4.160,13 | $0,00035233 |
| 2026-03-19 | $305.674 | $2.268,71 | $0,00034969 |
| 2026-03-18 | $310.473 | $870,25 | $0,00035683 |
| 2026-03-17 | $322.471 | $2.911,96 | $0,00036264 |
| 2026-03-16 | $322.524 | $4.987,46 | $0,00037686 |
| 2026-03-15 | $308.111 | $6.247,68 | $0,00037654 |
| 2026-03-14 | $323.457 | $6.909,49 | $0,00036008 |
| 2026-03-13 | $353.623 | $16.772,18 | $0,00037802 |
| 2026-03-12 | $375.598 | $1.014,91 | $0,00041327 |
| 2026-03-11 | $383.004 | $834,40 | $0,00043874 |
| 2026-03-10 | $375.235 | $3.388,45 | $0,00044761 |
| 2026-03-09 | $359.451 | $585,45 | $0,00043855 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
