GhibliCZ Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $46.127 | $1,46 | N/A |
| 2026-06-28 | $46.390 | $43,00 | $0,00005389 |
| 2026-06-27 | $47.763 | $9,96 | $0,00005421 |
| 2026-06-26 | $47.113 | $23,10 | $0,00005582 |
| 2026-06-25 | $47.779 | $1,72 | $0,00005506 |
| 2026-06-24 | $48.670 | $6,32 | $0,00005584 |
| 2026-06-23 | $49.754 | $6,79 | $0,00005688 |
| 2026-06-22 | $49.347 | $16,35 | $0,00005815 |
| 2026-06-21 | $49.725 | $4,88 | $0,00005767 |
| 2026-06-20 | $48.984 | $617,64 | $0,00005813 |
| 2026-06-19 | $46.808 | $634,32 | $0,00005725 |
| 2026-06-18 | $46.428 | $409,52 | $0,00005471 |
| 2026-06-17 | $46.847 | $25,33 | $0,00005427 |
| 2026-06-16 | $48.116 | $1,12 | $0,00005470 |
| 2026-06-15 | $47.767 | $4,85 | $0,00005620 |
| 2026-06-14 | $47.151 | $3,30 | $0,00005585 |
| 2026-06-13 | $46.828 | $6,96 | $0,00005510 |
| 2026-06-12 | $47.009 | $4,79 | $0,00005475 |
| 2026-06-11 | $45.784 | $26,04 | $0,00005494 |
| 2026-06-10 | $46.192 | $5,61 | $0,00005356 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
