GhibliCZ Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $45.744 | $303,79 | N/A |
| 2026-08-19 | $41.891 | $1,28 | $0,00005346 |
| 2026-08-18 | $41.966 | $38,97 | $0,00004896 |
| 2026-08-17 | $42.097 | $589,92 | $0,00004904 |
| 2026-08-16 | $42.259 | $6,60 | $0,00004920 |
| 2026-08-15 | $42.531 | $5,26 | $0,00004939 |
| 2026-08-14 | $42.564 | $1,052 | $0,00004971 |
| 2026-08-13 | $42.619 | $45,19 | $0,00004974 |
| 2026-08-12 | $45.198 | $498,93 | $0,00004981 |
| 2026-08-11 | $41.836 | $2,37 | $0,00005282 |
| 2026-08-10 | $42.135 | $1,24 | $0,00004889 |
| 2026-08-09 | $42.186 | $3,87 | $0,00004924 |
| 2026-08-08 | $41.573 | $5,96 | $0,00004930 |
| 2026-08-07 | $41.429 | $78,86 | $0,00004859 |
| 2026-08-06 | $41.539 | $115,81 | $0,00004842 |
| 2026-08-05 | $41.492 | $121,20 | $0,00004855 |
| 2026-08-04 | $41.190 | $1,99 | $0,00004849 |
| 2026-08-03 | $41.037 | $2,43 | $0,00004814 |
| 2026-08-02 | $40.685 | $10,09 | $0,00004796 |
| 2026-08-01 | $41.130 | $1,59 | $0,00004755 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
