Ghiblification Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $362.729 | $76.970 | N/A |
| 2026-05-28 | $370.790 | $73.947 | $0,00036274 |
| 2026-05-27 | $389.110 | $83.172 | $0,00037065 |
| 2026-05-26 | $442.221 | $68.754 | $0,00038913 |
| 2026-05-25 | $444.536 | $74.628 | $0,00044224 |
| 2026-05-24 | $467.401 | $69.111 | $0,00044455 |
| 2026-05-23 | $445.497 | $65.752 | $0,00046692 |
| 2026-05-22 | $447.695 | $60.354 | $0,00044551 |
| 2026-05-21 | $447.749 | $62.242 | $0,00044099 |
| 2026-05-20 | $440.981 | $65.358 | $0,00044777 |
| 2026-05-19 | $415.360 | $75.022 | $0,00044075 |
| 2026-05-18 | $436.704 | $76.753 | $0,00041537 |
| 2026-05-17 | $458.092 | $69.006 | $0,00043586 |
| 2026-05-16 | $489.978 | $72.822 | $0,00045811 |
| 2026-05-15 | $495.479 | $79.334 | $0,00049000 |
| 2026-05-14 | $475.190 | $106.323 | $0,00049609 |
| 2026-05-13 | $470.921 | $215.279 | $0,00047504 |
| 2026-05-12 | $385.481 | $63.447 | $0,00047086 |
| 2026-05-11 | $394.774 | $65.457 | $0,00038550 |
| 2026-05-10 | $381.171 | $97.498 | $0,00039479 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
