Ghiblification Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $401.001 | $70.581 | N/A |
| 2026-03-30 | $408.862 | $73.022 | $0,00040187 |
| 2026-03-29 | $409.510 | $74.661 | $0,00040888 |
| 2026-03-28 | $413.706 | $112.564 | $0,00040953 |
| 2026-03-27 | $428.940 | $121.417 | $0,00041436 |
| 2026-03-26 | $476.539 | $143.139 | $0,00042896 |
| 2026-03-25 | $494.157 | $191.998 | $0,00047627 |
| 2026-03-24 | $438.494 | $104.262 | $0,00049418 |
| 2026-03-23 | $417.519 | $149.347 | $0,00043903 |
| 2026-03-22 | $442.460 | $97.019 | $0,00041724 |
| 2026-03-21 | $458.265 | $125.682 | $0,00044191 |
| 2026-03-20 | $440.148 | $82.277 | $0,00045357 |
| 2026-03-19 | $437.297 | $94.963 | $0,00043886 |
| 2026-03-18 | $467.073 | $130.504 | $0,00043732 |
| 2026-03-17 | $528.915 | $111.167 | $0,00046709 |
| 2026-03-16 | $560.098 | $81.425 | $0,00052411 |
| 2026-03-15 | $542.382 | $78.847 | $0,00056024 |
| 2026-03-14 | $536.059 | $78.608 | $0,00054622 |
| 2026-03-13 | $516.535 | $79.448 | $0,00053608 |
| 2026-03-12 | $530.971 | $95.777 | $0,00051656 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
