Ghiblification Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $119.446 | $23,17 | N/A |
| 2026-08-28 | $125.338 | $768,46 | $0,00011945 |
| 2026-08-27 | $115.959 | $523,95 | $0,00012534 |
| 2026-08-26 | $109.128 | $1.900,12 | $0,00011596 |
| 2026-08-25 | $102.308 | $11.152,64 | $0,00010913 |
| 2026-08-24 | $124.603 | $916,73 | $0,00010231 |
| 2026-08-23 | $118.893 | $1.891,08 | $0,00012461 |
| 2026-08-22 | $109.433 | $1.672,97 | $0,00011890 |
| 2026-08-21 | $95.528 | $2.042,80 | $0,00010944 |
| 2026-08-20 | $89.604 | $8.931,64 | $0,00009553 |
| 2026-08-19 | $98.283 | $10.011,37 | $0,00008961 |
| 2026-08-18 | $83.959 | $8.520,71 | $0,00009829 |
| 2026-08-17 | $92.368 | $6.928,58 | $0,00008396 |
| 2026-08-16 | $108.740 | $5.584,36 | $0,00009237 |
| 2026-08-15 | $115.689 | $2.080,32 | $0,00010874 |
| 2026-08-14 | $117.612 | $3.295,89 | $0,00011569 |
| 2026-08-13 | $118.720 | $2.205,39 | $0,00011762 |
| 2026-08-12 | $120.195 | $4.100,47 | $0,00011872 |
| 2026-08-11 | $119.237 | $7.703,29 | $0,00012020 |
| 2026-08-10 | $123.064 | $8.206,12 | $0,00011924 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
