Ghiblification Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $301.763 | $3.559,00 | N/A |
| 2026-07-14 | $301.806 | $3.561,98 | $0,00030182 |
| 2026-07-13 | $300.713 | $2.895,61 | $0,00030073 |
| 2026-07-12 | $301.384 | $5.070,82 | $0,00030140 |
| 2026-07-11 | $311.128 | $14.152,66 | $0,00031114 |
| 2026-07-10 | $308.990 | $39.968 | $0,00030900 |
| 2026-07-09 | $288.088 | $22.558 | $0,00028810 |
| 2026-07-08 | $278.060 | $13.238,74 | $0,00027807 |
| 2026-07-07 | $266.249 | $10.502,19 | $0,00026626 |
| 2026-07-06 | $280.117 | $4.108,00 | $0,00028013 |
| 2026-07-05 | $278.525 | $4.511,52 | $0,00027854 |
| 2026-07-04 | $276.279 | $3.137,18 | $0,00027629 |
| 2026-07-03 | $278.993 | $4.167,34 | $0,00027900 |
| 2026-07-02 | $279.856 | $15.927,80 | $0,00027987 |
| 2026-07-01 | $274.465 | $6.610,06 | $0,00027448 |
| 2026-06-30 | $259.267 | $10.579,44 | $0,00025928 |
| 2026-06-29 | $263.983 | $6.403,03 | $0,00026399 |
| 2026-06-28 | $264.479 | $6.287,85 | $0,00026449 |
| 2026-06-27 | $265.290 | $7.475,50 | $0,00026530 |
| 2026-06-26 | $270.146 | $15.873,89 | $0,00027016 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
