GHO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $698.170.150 | $5.955.542 | N/A |
| 2026-09-08 | $698.182.354 | $3.584.955 | $0,998813 |
| 2026-09-07 | $698.407.237 | $3.023.122 | $0,998830 |
| 2026-09-06 | $698.417.159 | $2.980.558 | $0,999152 |
| 2026-09-05 | $698.509.480 | $6.994.202 | $0,999166 |
| 2026-09-04 | $698.383.358 | $4.841.925 | $0,999298 |
| 2026-09-03 | $698.066.299 | $6.230.723 | $0,999118 |
| 2026-09-02 | $697.974.891 | $14.441.293 | $0,998664 |
| 2026-09-01 | $698.329.290 | $4.304.800 | $0,998533 |
| 2026-08-31 | $698.480.862 | $920.279 | $0,999040 |
| 2026-08-30 | $698.553.959 | $3.089.579 | $0,999257 |
| 2026-08-29 | $698.408.274 | $8.323.125 | $0,999362 |
| 2026-08-28 | $698.643.791 | $13.582.333 | $0,999153 |
| 2026-08-27 | $698.491.818 | $1.506.883 | $0,999490 |
| 2026-08-26 | $698.113.266 | $3.911.294 | $0,999273 |
| 2026-08-25 | $698.247.108 | $9.314.389 | $0,998731 |
| 2026-08-24 | $698.233.780 | $1.035.095 | $0,998923 |
| 2026-08-23 | $698.275.902 | $2.371.419 | $0,998904 |
| 2026-08-22 | $698.138.734 | $4.527.135 | $0,998964 |
| 2026-08-21 | $698.116.416 | $4.600.350 | $0,998768 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
