GHO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $647.980.513 | $5.068.407 | N/A |
| 2026-07-24 | $648.182.626 | $5.683.798 | $0,998429 |
| 2026-07-23 | $648.147.807 | $1.736.628 | $0,998741 |
| 2026-07-22 | $648.092.359 | $10.450.847 | $0,998687 |
| 2026-07-21 | $647.920.133 | $4.078.256 | $0,998601 |
| 2026-07-20 | $647.858.362 | $1.906.045 | $0,998336 |
| 2026-07-19 | $648.122.418 | $1.830.813 | $0,998241 |
| 2026-07-18 | $598.261.716 | $21.261.134 | $0,998648 |
| 2026-07-17 | $597.883.683 | $2.534.831 | $0,998767 |
| 2026-07-16 | $598.079.734 | $5.621.491 | $0,998136 |
| 2026-07-15 | $597.915.366 | $3.898.646 | $0,998464 |
| 2026-07-14 | $597.765.755 | $3.105.987 | $0,998189 |
| 2026-07-13 | $598.014.043 | $2.580.081 | $0,997939 |
| 2026-07-12 | $598.230.457 | $1.368.113 | $0,998354 |
| 2026-07-11 | $598.128.160 | $5.230.674 | $0,998715 |
| 2026-07-10 | $597.980.591 | $3.610.611 | $0,998545 |
| 2026-07-09 | $597.901.803 | $4.571.290 | $0,998298 |
| 2026-07-08 | $598.068.569 | $4.687.733 | $0,998167 |
| 2026-07-07 | $598.046.577 | $4.873.431 | $0,998445 |
| 2026-07-06 | $597.990.227 | $1.989.586 | $0,998408 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
