GHO Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $698.003.928 | $5.664.193 | N/A |
| 2026-11-05 | $698.127.113 | $6.533.847 | $0,998575 |
| 2026-11-04 | $697.724.349 | $6.792.739 | $0,998751 |
| 2026-11-03 | $697.503.082 | $14.866.416 | $0,998175 |
| 2026-11-02 | $698.015.892 | $1.505.682 | $0,997858 |
| 2026-11-01 | $698.175.677 | $3.165.891 | $0,998592 |
| 2026-10-31 | $697.795.523 | $15.468.161 | $0,998821 |
| 2026-10-30 | $696.977.533 | $7.568.791 | $0,998277 |
| 2026-10-29 | $697.747.939 | $5.665.882 | $0,997107 |
| 2026-10-28 | $697.820.893 | $3.822.985 | $0,998209 |
| 2026-10-27 | $697.729.078 | $3.297.540 | $0,998313 |
| 2026-10-26 | $697.700.873 | $1.041.322 | $0,998182 |
| 2026-10-25 | $697.842.849 | $1.278.951 | $0,998141 |
| 2026-10-24 | $697.928.686 | $5.284.142 | $0,998345 |
| 2026-10-23 | $697.564.223 | $6.655.912 | $0,998467 |
| 2026-10-22 | $698.137.802 | $1.408.524 | $0,997946 |
| 2026-10-21 | $697.869.913 | $3.817.951 | $0,998767 |
| 2026-10-20 | $697.910.099 | $2.242.097 | $0,998383 |
| 2026-10-19 | $698.297.204 | $1.132.199 | $0,998441 |
| 2026-10-18 | $698.002.517 | $1.693.323 | $0,998995 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
