GHO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $583.510.383 | $9.368.220 | N/A |
| 2026-06-09 | $583.570.657 | $7.761.967 | $0,999143 |
| 2026-06-08 | $583.544.795 | $8.341.864 | $0,999327 |
| 2026-06-07 | $583.543.049 | $13.626.878 | $0,999191 |
| 2026-06-06 | $583.374.419 | $12.223.854 | $0,999212 |
| 2026-06-05 | $583.447.834 | $12.772.514 | $0,998929 |
| 2026-06-04 | $583.504.429 | $4.545.051 | $0,999102 |
| 2026-06-03 | $583.650.200 | $7.262.923 | $0,999139 |
| 2026-06-02 | $583.741.678 | $6.284.316 | $0,999260 |
| 2026-06-01 | $583.508.506 | $5.127.521 | $0,999540 |
| 2026-05-31 | $583.416.149 | $2.021.485 | $0,999330 |
| 2026-05-30 | $583.332.640 | $4.764.329 | $0,999000 |
| 2026-05-29 | $583.235.409 | $915.070 | $0,998858 |
| 2026-05-28 | $583.183.618 | $2.419.006 | $0,998745 |
| 2026-05-27 | $583.319.333 | $8.930.371 | $0,998574 |
| 2026-05-26 | $583.371.788 | $3.386.813 | $0,998848 |
| 2026-05-25 | $583.334.396 | $2.315.356 | $0,998943 |
| 2026-05-24 | $583.306.368 | $4.667.026 | $0,998871 |
| 2026-05-23 | $583.301.016 | $6.017.292 | $0,998805 |
| 2026-05-22 | $583.403.207 | $2.599.323 | $0,998803 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
