GhostwareOS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $1.705.840 | $116.792 | N/A |
| 2026-03-29 | $1.792.726 | $84.673 | $0,00170631 |
| 2026-03-28 | $1.792.490 | $102.631 | $0,00179322 |
| 2026-03-27 | $1.857.350 | $106.134 | $0,00179279 |
| 2026-03-26 | $1.625.638 | $111.254 | $0,00185786 |
| 2026-03-25 | $1.946.351 | $122.111 | $0,00160995 |
| 2026-03-24 | $2.030.192 | $110.935 | $0,00194446 |
| 2026-03-23 | $1.969.518 | $117.924 | $0,00203075 |
| 2026-03-22 | $2.031.544 | $110.107 | $0,00196992 |
| 2026-03-21 | $2.085.277 | $221.500 | $0,00201556 |
| 2026-03-20 | $2.463.099 | $177.104 | $0,00210866 |
| 2026-03-19 | $2.508.003 | $320.651 | $0,00246475 |
| 2026-03-18 | $2.624.795 | $249.052 | $0,00250202 |
| 2026-03-17 | $3.385.262 | $432.495 | $0,00261030 |
| 2026-03-16 | $3.066.590 | $338.182 | $0,00337193 |
| 2026-03-15 | $3.454.523 | $244.194 | $0,00306751 |
| 2026-03-14 | $3.598.193 | $305.750 | $0,00345546 |
| 2026-03-13 | $3.716.633 | $286.283 | $0,00359915 |
| 2026-03-12 | $3.624.795 | $274.208 | $0,00371710 |
| 2026-03-11 | $3.777.754 | $238.188 | $0,00362551 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
