Ghostwifhat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $5.435,03 | $33,13 | N/A |
| 2026-05-24 | $5.421,83 | $39,04 | $0,00005435 |
| 2026-05-23 | $5.401,04 | $38,90 | $0,00005422 |
| 2026-05-17 | $5.754,89 | $2,26 | $0,00005401 |
| 2026-05-16 | $5.754,89 | $2,26 | $0,00005755 |
| 2026-05-15 | $5.953,50 | $58,33 | $0,00005755 |
| 2026-05-14 | $6.215,85 | $5,23 | $0,00005953 |
| 2026-05-13 | $6.109,18 | $5,16 | $0,00006192 |
| 2026-05-12 | $6.340,89 | $5,93 | $0,00006109 |
| 2026-05-11 | $6.279,24 | $6.743,55 | $0,00006341 |
| 2026-05-10 | $6.279,24 | $6.743,55 | $0,00006279 |
| 2026-05-02 | $5.330,58 | $1,23 | $0,00006279 |
| 2026-05-01 | $5.330,58 | $1,23 | $0,00005407 |
| 2026-04-27 | $5.519,19 | $8,67 | $0,00005407 |
| 2026-04-26 | $5.490,59 | $29,02 | $0,00005519 |
| 2026-04-25 | $5.491,36 | $29,02 | $0,00005492 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
