Gia by DexFi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $34.423 | $2,13 | N/A |
| 2026-04-06 | $35.161 | $961,41 | $0,000000345402 |
| 2026-04-05 | $42.022 | $529,59 | $0,000000351611 |
| 2026-04-04 | $43.192 | $689,24 | $0,000000420281 |
| 2026-04-03 | $42.854 | $21,66 | $0,000000432210 |
| 2026-04-02 | $44.498 | $1.400,67 | $0,000000428641 |
| 2026-04-01 | $39.469 | $483,87 | $0,000000444957 |
| 2026-03-31 | $38.268 | $29,95 | $0,000000394694 |
| 2026-03-30 | $37.165 | $64,29 | $0,000000382713 |
| 2026-03-29 | $37.008 | $64,05 | $0,000000371085 |
| 2026-03-28 | $35.829 | $21,44 | $0,000000369694 |
| 2026-03-27 | $37.943 | $44,75 | $0,000000358738 |
| 2026-03-26 | $40.100 | $39,67 | $0,000000379425 |
| 2026-03-25 | $39.704 | $179,06 | $0,000000400980 |
| 2026-03-24 | $38.500 | $205,93 | $0,000000397038 |
| 2026-03-23 | $36.711 | $47,05 | $0,000000383789 |
| 2026-03-22 | $39.089 | $118,35 | $0,000000366421 |
| 2026-03-21 | $37.712 | $749,55 | $0,000000389003 |
| 2026-03-20 | $42.650 | $45,95 | $0,000000376960 |
| 2026-03-19 | $43.110 | $43,54 | $0,000000426500 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
