Gia by DexFi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $16.067,61 | $15,96 | N/A |
| 2026-08-13 | $16.443,35 | $65,60 | $0,000000160676 |
| 2026-08-12 | $18.444,82 | $56,53 | $0,000000164434 |
| 2026-08-11 | $17.006,40 | $8,05 | $0,000000184448 |
| 2026-08-10 | $15.862,02 | $3,47 | $0,000000170064 |
| 2026-08-09 | $15.956,02 | $7,90 | $0,000000158620 |
| 2026-08-08 | $16.374,58 | $19,69 | $0,000000159560 |
| 2026-08-07 | $14.347,02 | $8,46 | $0,000000163746 |
| 2026-08-06 | $13.341,01 | $91,24 | $0,000000143470 |
| 2026-08-05 | $15.730,17 | $21,67 | $0,000000133410 |
| 2026-08-04 | $16.145,09 | $15,57 | $0,000000157302 |
| 2026-08-03 | $15.772,76 | $6,46 | $0,000000161451 |
| 2026-08-02 | $17.748,75 | $52,89 | $0,000000157728 |
| 2026-08-01 | $16.781,13 | $142,24 | $0,000000177488 |
| 2026-07-31 | $21.670 | $2,18 | $0,000000167811 |
| 2026-07-30 | $21.927 | $1,80 | $0,000000216702 |
| 2026-07-29 | $22.286 | $1,82 | $0,000000219272 |
| 2026-07-28 | $22.297 | $7,00 | $0,000000222862 |
| 2026-07-27 | $24.738 | $3,50 | $0,000000222966 |
| 2026-07-26 | $25.723 | $9,35 | $0,000000247381 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
