gib Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $46.084 | $750,42 | N/A |
| 2026-05-18 | $45.573 | $295,01 | $0,00004609 |
| 2026-05-17 | $48.102 | $567,23 | $0,00004571 |
| 2026-05-16 | $48.021 | $2.392,91 | $0,00004787 |
| 2026-05-15 | $49.314 | $640,33 | $0,00004803 |
| 2026-05-14 | $47.902 | $2.849,89 | $0,00004932 |
| 2026-05-13 | $63.175 | $2.012,79 | $0,00004789 |
| 2026-05-12 | $67.113 | $9.201,34 | $0,00006352 |
| 2026-05-11 | $63.852 | $3.527,20 | $0,00006746 |
| 2026-05-10 | $53.017 | $6.234,97 | $0,00006415 |
| 2026-05-09 | $44.140 | $1.034,39 | $0,00005301 |
| 2026-05-08 | $43.849 | $2.249,52 | $0,00004415 |
| 2026-05-07 | $45.342 | $2.426,73 | $0,00004386 |
| 2026-05-06 | $43.633 | $218,88 | $0,00004535 |
| 2026-05-05 | $42.089 | $1.111,45 | $0,00004362 |
| 2026-05-04 | $42.124 | $414,78 | $0,00004189 |
| 2026-05-03 | $40.992 | $487,66 | $0,00004213 |
| 2026-05-02 | $40.781 | $720,57 | $0,00004108 |
| 2026-05-01 | $40.197 | $1.933,21 | $0,00004080 |
| 2026-04-30 | $35.776 | $1.722,12 | $0,00004022 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
