gib Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $45.832 | $150,33 | N/A |
| 2026-03-25 | $46.562 | $5,45 | $0,00004584 |
| 2026-03-24 | $46.702 | $101,51 | $0,00004657 |
| 2026-03-23 | $44.164 | $42,15 | $0,00004671 |
| 2026-03-22 | $45.104 | $9,94 | $0,00004409 |
| 2026-03-21 | $45.649 | $18,02 | $0,00004511 |
| 2026-03-20 | $44.921 | $114,53 | $0,00004566 |
| 2026-03-19 | $45.996 | $340,09 | $0,00004513 |
| 2026-03-18 | $47.989 | $285,22 | $0,00004622 |
| 2026-03-17 | $49.272 | $6.546,51 | $0,00004797 |
| 2026-03-16 | $60.219 | $273,93 | $0,00004928 |
| 2026-03-15 | $56.803 | $52,30 | $0,00006023 |
| 2026-03-14 | $56.321 | $119,77 | $0,00005681 |
| 2026-03-13 | $55.866 | $1.628,33 | $0,00005632 |
| 2026-03-12 | $58.834 | $1.306,13 | $0,00005588 |
| 2026-03-11 | $52.034 | $695,06 | $0,00005884 |
| 2026-03-10 | $51.747 | $847,70 | $0,00005204 |
| 2026-03-09 | $53.012 | $6,17 | $0,00005176 |
| 2026-03-08 | $53.878 | $178,03 | $0,00005302 |
| 2026-03-07 | $54.879 | $227,83 | $0,00005389 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
