Gibape Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $12.808,83 | $11,13 | N/A |
| 2026-03-19 | $13.910,16 | $4,51 | $0,00001502 |
| 2026-03-18 | $13.910,16 | $4,51 | $0,00001636 |
| 2026-03-13 | $12.936,02 | $3,25 | $0,00001636 |
| 2026-03-12 | $13.071,95 | $3,29 | $0,00001516 |
| 2026-03-11 | $13.113,22 | $1,71 | $0,00001533 |
| 2026-03-10 | $13.113,22 | $1,71 | $0,00001538 |
| 2026-03-08 | $12.627,43 | $1,63 | $0,00001538 |
| 2026-03-07 | $12.627,43 | $1,63 | $0,00001481 |
| 2026-03-06 | $13.276,13 | $6,82 | $0,00001481 |
| 2026-03-05 | $12.680,41 | $272,88 | $0,00001557 |
| 2026-03-04 | $13.195,79 | $270,96 | $0,00001487 |
| 2026-03-03 | $13.875,95 | $12,35 | $0,00001548 |
| 2026-03-02 | $13.852,19 | $14,17 | $0,00001625 |
| 2026-03-01 | $13.915,78 | $14,23 | $0,00001625 |
| 2026-02-28 | $13.684,06 | $3,90 | $0,00001632 |
| 2026-02-27 | $13.684,06 | $3,90 | $0,00001603 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
