Gifts Strategy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $31.688 | $3,01 | N/A |
| 2026-10-04 | $32.088 | $30,67 | $0,00044900 |
| 2026-10-03 | $31.101 | $14,94 | $0,00045466 |
| 2026-10-02 | $33.053 | $405,90 | $0,00044068 |
| 2026-10-01 | $29.422 | $163,90 | $0,00046833 |
| 2026-09-30 | $30.662 | $59,25 | $0,00041688 |
| 2026-09-29 | $32.015 | $209,54 | $0,00043446 |
| 2026-09-28 | $33.086 | $473,12 | $0,00045363 |
| 2026-09-27 | $30.516 | $460,54 | $0,00046880 |
| 2026-09-26 | $29.683 | $11,34 | $0,00043239 |
| 2026-09-25 | $28.925 | $112,06 | $0,00042058 |
| 2026-09-24 | $29.500 | $55,14 | $0,00040985 |
| 2026-09-23 | $30.406 | $108,40 | $0,00041799 |
| 2026-09-22 | $30.511 | $57,79 | $0,00043083 |
| 2026-09-21 | $29.401 | $21,24 | $0,00043232 |
| 2026-09-20 | $29.242 | $48,54 | $0,00041659 |
| 2026-09-19 | $28.880 | $356,33 | $0,00041434 |
| 2026-09-18 | $27.105 | $31,61 | $0,00040921 |
| 2026-09-17 | $26.668 | $40,02 | $0,00038405 |
| 2026-09-16 | $26.624 | $24,04 | $0,00037787 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
