Gifts Strategy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $50.983 | $18,50 | N/A |
| 2026-03-29 | $51.377 | $15,56 | $0,00071183 |
| 2026-03-28 | $50.226 | $7,61 | $0,00071733 |
| 2026-03-27 | $52.302 | $47,28 | $0,00070127 |
| 2026-03-26 | $54.399 | $168,48 | $0,00073025 |
| 2026-03-25 | $55.701 | $153,97 | $0,00075952 |
| 2026-03-24 | $55.922 | $37,19 | $0,00077714 |
| 2026-03-23 | $54.245 | $111,10 | $0,00078080 |
| 2026-03-22 | $55.551 | $37,67 | $0,00075721 |
| 2026-03-21 | $54.678 | $54,49 | $0,00077562 |
| 2026-03-20 | $56.506 | $26,18 | $0,00076500 |
| 2026-03-19 | $56.597 | $137,40 | $0,00078894 |
| 2026-03-18 | $57.077 | $82,50 | $0,00079032 |
| 2026-03-17 | $56.080 | $23,50 | $0,00079712 |
| 2026-03-16 | $55.298 | $414,65 | $0,00078090 |
| 2026-03-15 | $55.287 | $110,39 | $0,00076933 |
| 2026-03-14 | $56.357 | $6,57 | $0,00076882 |
| 2026-03-13 | $56.478 | $34,14 | $0,00078467 |
| 2026-03-12 | $56.972 | $644,70 | $0,00077977 |
| 2026-03-11 | $56.372 | $1.353,98 | $0,00079226 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
