Gifts Strategy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $40.953 | $138,35 | N/A |
| 2026-05-18 | $39.685 | $120,08 | $0,00057363 |
| 2026-05-17 | $39.106 | $209,17 | $0,00055587 |
| 2026-05-16 | $39.423 | $354,24 | $0,00054776 |
| 2026-05-15 | $41.547 | $166,84 | $0,00055129 |
| 2026-05-14 | $41.110 | $87,02 | $0,00058120 |
| 2026-05-13 | $44.516 | $157,81 | $0,00057599 |
| 2026-05-12 | $47.142 | $1.098,77 | $0,00062355 |
| 2026-05-11 | $48.000 | $567,91 | $0,00066002 |
| 2026-05-10 | $49.712 | $527,87 | $0,00067222 |
| 2026-05-09 | $51.321 | $538,60 | $0,00069651 |
| 2026-05-08 | $55.080 | $12.231,90 | $0,00072049 |
| 2026-05-07 | $90.974 | $3.004,46 | $0,00077616 |
| 2026-05-06 | $79.875 | $7.548,06 | $0,00127343 |
| 2026-05-05 | $51.602 | $726,37 | $0,00111665 |
| 2026-05-04 | $43.837 | $91,99 | $0,00072079 |
| 2026-05-03 | $42.930 | $12,22 | $0,00061239 |
| 2026-05-02 | $42.585 | $14,22 | $0,00059953 |
| 2026-05-01 | $42.353 | $6,94 | $0,00059327 |
| 2026-04-30 | $42.401 | $62,44 | $0,00059160 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
