Gifts Strategy Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $41.000 | $87,31 | N/A |
| 2026-07-03 | $38.318 | $27,29 | $0,00053672 |
| 2026-07-02 | $37.673 | $69,71 | $0,00052769 |
| 2026-07-01 | $35.478 | $214,26 | $0,00049695 |
| 2026-06-30 | $34.821 | $237,08 | $0,00048774 |
| 2026-06-29 | $37.724 | $115,52 | $0,00052841 |
| 2026-06-28 | $36.260 | $7,81 | $0,00050790 |
| 2026-06-27 | $36.260 | $110,21 | $0,00050790 |
| 2026-06-26 | $35.780 | $108,75 | $0,00050118 |
| 2026-06-25 | $35.967 | $174,85 | $0,00050379 |
| 2026-06-24 | $35.667 | $49,73 | $0,00049959 |
| 2026-06-23 | $35.845 | $183,01 | $0,00050208 |
| 2026-06-22 | $38.184 | $176,09 | $0,00053485 |
| 2026-06-21 | $38.349 | $52,96 | $0,00053716 |
| 2026-06-20 | $37.804 | $15,23 | $0,00052953 |
| 2026-06-19 | $37.230 | $186,27 | $0,00052149 |
| 2026-06-18 | $37.605 | $4,16 | $0,00052675 |
| 2026-06-17 | $37.624 | $4,49 | $0,00052701 |
| 2026-06-16 | $37.255 | $41,21 | $0,00052183 |
| 2026-06-15 | $38.214 | $92,16 | $0,00053527 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
