Gigabee AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-26 | $4.137,72 | $1,16 | N/A |
| 2026-08-25 | $4.273,06 | $16,38 | $0,00000414 |
| 2026-08-24 | $4.052,35 | $6,35 | $0,00000427 |
| 2026-08-23 | $3.997,01 | $6,11 | $0,00000405 |
| 2026-08-22 | $4.013,64 | $9,52 | $0,00000400 |
| 2026-08-21 | $3.770,26 | $38,97 | $0,00000401 |
| 2026-08-20 | $3.640,19 | $34,79 | $0,00000377 |
| 2026-08-19 | $3.372,86 | $85,76 | $0,00000364 |
| 2026-08-18 | $3.221,92 | $34,40 | $0,00000337 |
| 2026-08-17 | $3.194,62 | $41,17 | $0,00000322 |
| 2026-08-16 | $3.349,74 | $212,48 | $0,00000319 |
| 2026-08-15 | $3.499,22 | $391,31 | $0,00000335 |
| 2026-08-14 | $3.943,40 | $438,54 | $0,00000350 |
| 2026-08-13 | $3.788,58 | $180,95 | $0,00000394 |
| 2026-08-12 | $3.952,37 | $699,40 | $0,00000379 |
| 2026-08-11 | $5.172,55 | $2.887,55 | $0,00000395 |
| 2026-08-10 | $3.388,83 | $372,28 | $0,00000517 |
| 2026-08-09 | $3.076,75 | $406,83 | $0,00000339 |
| 2026-08-08 | $3.500,12 | $176,80 | $0,00000308 |
| 2026-08-07 | $3.723,32 | $27,00 | $0,00000350 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
