Gigabrain by virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $114.337 | $4,71 | N/A |
| 2026-10-15 | $113.302 | $101,41 | $0,00011434 |
| 2026-10-14 | $117.409 | $1,63 | $0,00011330 |
| 2026-10-13 | $114.474 | $32,28 | $0,00011741 |
| 2026-10-12 | $123.886 | $1,24 | $0,00011447 |
| 2026-10-11 | $123.351 | $6,32 | $0,00012389 |
| 2026-10-10 | $123.035 | $6,24 | $0,00012335 |
| 2026-10-08 | $130.120 | $19,07 | $0,00012304 |
| 2026-10-07 | $135.135 | $135,15 | $0,00013012 |
| 2026-10-06 | $145.558 | $186,04 | $0,00013513 |
| 2026-10-05 | $144.587 | $9,38 | $0,00014556 |
| 2026-10-04 | $135.649 | $3,35 | $0,00014459 |
| 2026-10-02 | $134.426 | $22,21 | $0,00013565 |
| 2026-10-01 | $138.398 | $290,87 | $0,00013443 |
| 2026-09-30 | $135.917 | $23,49 | $0,00013840 |
| 2026-09-29 | $140.544 | $40,43 | $0,00013592 |
| 2026-09-28 | $141.226 | $288,23 | $0,00014054 |
| 2026-09-27 | $142.362 | $197,13 | $0,00014123 |
| 2026-09-26 | $143.364 | $430,94 | $0,00014236 |
| 2026-09-25 | $137.890 | $58,78 | $0,00014336 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
