Gigabrain by virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $306.959 | $9,41 | N/A |
| 2026-05-15 | $320.030 | $560,12 | $0,00030696 |
| 2026-05-14 | $316.334 | $476,64 | $0,00032025 |
| 2026-05-13 | $340.993 | $108,15 | $0,00031618 |
| 2026-05-12 | $356.738 | $420,63 | $0,00034082 |
| 2026-05-11 | $386.475 | $866,91 | $0,00035682 |
| 2026-05-10 | $407.269 | $1.651,89 | $0,00038611 |
| 2026-05-09 | $419.522 | $1,97 | $0,00040738 |
| 2026-05-08 | $417.646 | $2.379,59 | $0,00041957 |
| 2026-05-07 | $368.142 | $1.710,61 | $0,00041747 |
| 2026-05-06 | $354.245 | $44,13 | $0,00036832 |
| 2026-05-05 | $324.814 | $1.143,61 | $0,00035466 |
| 2026-05-04 | $320.517 | $759,39 | $0,00032495 |
| 2026-05-03 | $328.198 | $7,16 | $0,00032065 |
| 2026-05-02 | $302.859 | $794,95 | $0,00032820 |
| 2026-05-01 | $293.702 | $77,05 | $0,00030286 |
| 2026-04-30 | $285.158 | $290,29 | $0,00029375 |
| 2026-04-29 | $292.186 | $4,80 | $0,00028518 |
| 2026-04-28 | $301.154 | $616,44 | $0,00029210 |
| 2026-04-27 | $300.684 | $94,78 | $0,00030111 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
