Gigabrain by virtuals Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $162.952 | $21,29 | N/A |
| 2026-06-30 | $163.934 | $42,31 | $0,00016393 |
| 2026-06-29 | $171.311 | $303,93 | $0,00017131 |
| 2026-06-28 | $166.758 | $1,38 | $0,00016676 |
| 2026-06-27 | $166.510 | $76,15 | $0,00016651 |
| 2026-06-26 | $164.716 | $75,33 | $0,00016472 |
| 2026-06-25 | $163.411 | $1.115,41 | $0,00016341 |
| 2026-06-24 | $182.108 | $62,87 | $0,00018211 |
| 2026-06-23 | $190.146 | $232,54 | $0,00019015 |
| 2026-06-22 | $195.972 | $45,26 | $0,00019597 |
| 2026-06-20 | $203.906 | $1,23 | $0,00020391 |
| 2026-06-19 | $208.165 | $1,25 | $0,00020817 |
| 2026-06-18 | $201.474 | $428,50 | $0,00020147 |
| 2026-06-16 | $214.865 | $3,85 | $0,00021486 |
| 2026-06-15 | $218.932 | $241,08 | $0,00021893 |
| 2026-06-14 | $218.662 | $2.632,26 | $0,00021866 |
| 2026-06-13 | $256.268 | $41,43 | $0,00025627 |
| 2026-06-12 | $240.558 | $377,21 | $0,00024056 |
| 2026-06-11 | $227.925 | $26,25 | $0,00022793 |
| 2026-06-10 | $211.091 | $4,73 | $0,00021109 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
