Gigabrain by virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $285.380 | $665,01 | N/A |
| 2026-03-26 | $302.672 | $203,10 | $0,00028543 |
| 2026-03-25 | $299.371 | $217,57 | $0,00030267 |
| 2026-03-24 | $278.349 | $1.106,90 | $0,00029924 |
| 2026-03-23 | $260.432 | $29,35 | $0,00027835 |
| 2026-03-22 | $278.639 | $51,33 | $0,00025986 |
| 2026-03-21 | $279.612 | $1.401,49 | $0,00027864 |
| 2026-03-20 | $289.967 | $292,55 | $0,00027961 |
| 2026-03-19 | $297.467 | $1.582,83 | $0,00028997 |
| 2026-03-18 | $346.130 | $9.180,21 | $0,00029747 |
| 2026-03-17 | $466.590 | $12.679,59 | $0,00034613 |
| 2026-03-16 | $337.401 | $703,14 | $0,00046332 |
| 2026-03-15 | $320.422 | $7.188,35 | $0,00033659 |
| 2026-03-14 | $321.338 | $11.440,56 | $0,00032042 |
| 2026-03-13 | $421.932 | $674,00 | $0,00032130 |
| 2026-03-12 | $423.106 | $542,56 | $0,00042193 |
| 2026-03-11 | $427.876 | $2.835,92 | $0,00042250 |
| 2026-03-10 | $376.669 | $441,91 | $0,00042788 |
| 2026-03-09 | $371.359 | $1.888,82 | $0,00037543 |
| 2026-03-08 | $397.961 | $414,11 | $0,00037136 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
