GIGABRAIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $10.011,22 | $1,45 | N/A |
| 2026-03-29 | $10.124,91 | $2,95 | $0,00001801 |
| 2026-03-28 | $10.289,18 | $166,56 | $0,00001822 |
| 2026-03-27 | $10.645,46 | $176,89 | $0,00001851 |
| 2026-03-26 | $11.254,31 | $1,98 | $0,00001915 |
| 2026-03-25 | $10.917,92 | $1,83 | $0,00002025 |
| 2026-03-24 | $11.093,90 | $4,35 | $0,00001964 |
| 2026-03-23 | $10.637,86 | $4,20 | $0,00002006 |
| 2026-03-22 | $10.963,62 | $2,14 | $0,00001914 |
| 2026-03-21 | $10.831,60 | $2,60 | $0,00001973 |
| 2026-03-20 | $10.931,31 | $6,08 | $0,00001955 |
| 2026-03-19 | $10.895,65 | $2,87 | $0,00001967 |
| 2026-03-18 | $10.895,65 | $2,87 | $0,00001957 |
| 2026-03-17 | $10.763,08 | $10,12 | $0,00001957 |
| 2026-03-16 | $10.763,08 | $10,12 | $0,00001937 |
| 2026-03-15 | $10.700,90 | $13,43 | $0,00001937 |
| 2026-03-14 | $10.755,64 | $1,28 | $0,00001925 |
| 2026-03-13 | $10.604,65 | $5,61 | $0,00001935 |
| 2026-03-12 | $10.450,34 | $1,33 | $0,00001923 |
| 2026-03-11 | $10.402,14 | $5,29 | $0,00001880 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
