Gigachad Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $17.436.919 | $1.077.020 | N/A |
| 2026-03-26 | $19.027.397 | $977.938 | $0,00181556 |
| 2026-03-25 | $19.497.107 | $743.262 | $0,00198228 |
| 2026-03-24 | $19.703.021 | $924.273 | $0,00203007 |
| 2026-03-23 | $18.951.567 | $776.886 | $0,00205240 |
| 2026-03-22 | $19.498.840 | $721.399 | $0,00197202 |
| 2026-03-21 | $19.906.291 | $718.126 | $0,00202865 |
| 2026-03-20 | $19.491.182 | $898.335 | $0,00207363 |
| 2026-03-19 | $20.494.464 | $1.168.694 | $0,00202945 |
| 2026-03-18 | $21.368.110 | $1.111.176 | $0,00213328 |
| 2026-03-17 | $22.123.725 | $1.410.520 | $0,00222531 |
| 2026-03-16 | $19.185.435 | $924.699 | $0,00230345 |
| 2026-03-15 | $18.978.721 | $741.534 | $0,00199793 |
| 2026-03-14 | $18.722.668 | $846.694 | $0,00197719 |
| 2026-03-13 | $19.015.130 | $849.293 | $0,00194887 |
| 2026-03-12 | $18.833.386 | $812.345 | $0,00197791 |
| 2026-03-11 | $18.872.966 | $983.590 | $0,00195670 |
| 2026-03-10 | $18.829.546 | $1.024.187 | $0,00197058 |
| 2026-03-09 | $18.656.192 | $761.688 | $0,00196352 |
| 2026-03-08 | $18.918.827 | $636.351 | $0,00194132 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
