Gigachad Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $18.548.779 | $1.526.586 | N/A |
| 2026-08-01 | $18.914.579 | $2.857.630 | $0,00193133 |
| 2026-07-31 | $19.930.536 | $5.509.374 | $0,00196942 |
| 2026-07-30 | $19.309.653 | $5.863.934 | $0,00207520 |
| 2026-07-29 | $19.336.213 | $5.713.172 | $0,00201056 |
| 2026-07-28 | $19.220.699 | $6.252.347 | $0,00201332 |
| 2026-07-27 | $20.544.333 | $6.086.888 | $0,00200129 |
| 2026-07-26 | $19.419.451 | $6.082.662 | $0,00213911 |
| 2026-07-25 | $20.893.412 | $6.787.719 | $0,00202199 |
| 2026-07-24 | $20.942.227 | $5.566.707 | $0,00217546 |
| 2026-07-23 | $21.249.535 | $5.514.705 | $0,00218054 |
| 2026-07-22 | $21.716.258 | $6.051.652 | $0,00221254 |
| 2026-07-21 | $21.548.152 | $5.851.178 | $0,00226114 |
| 2026-07-20 | $21.089.670 | $5.705.334 | $0,00224363 |
| 2026-07-19 | $21.441.661 | $5.989.987 | $0,00219589 |
| 2026-07-18 | $21.653.771 | $5.587.527 | $0,00223254 |
| 2026-07-17 | $22.354.937 | $5.496.440 | $0,00225463 |
| 2026-07-16 | $23.543.487 | $6.053.793 | $0,00232764 |
| 2026-07-15 | $22.623.230 | $5.549.407 | $0,00245139 |
| 2026-07-14 | $21.566.831 | $5.469.942 | $0,00235557 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
