GigaChad Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $104.237 | $229,49 | N/A |
| 2026-04-08 | $105.849 | $28,24 | $0,000000000247777 |
| 2026-04-07 | $99.197 | $225,03 | $0,000000000251609 |
| 2026-04-06 | $95.783 | $64,90 | $0,000000000235795 |
| 2026-04-05 | $95.954 | $4,98 | $0,000000000227680 |
| 2026-04-04 | $94.725 | $239,50 | $0,000000000228234 |
| 2026-04-03 | $93.529 | $383,63 | $0,000000000225343 |
| 2026-04-02 | $93.818 | $11,87 | $0,000000000222323 |
| 2026-04-01 | $90.813 | $24,83 | $0,000000000223009 |
| 2026-03-31 | $89.343 | $24,42 | $0,000000000215867 |
| 2026-03-30 | $87.773 | $5,84 | $0,000000000212349 |
| 2026-03-29 | $88.021 | $526,50 | $0,000000000207908 |
| 2026-03-28 | $87.281 | $39,19 | $0,000000000209488 |
| 2026-03-27 | $91.054 | $189,87 | $0,000000000207472 |
| 2026-03-26 | $96.524 | $483,70 | $0,000000000216440 |
| 2026-03-25 | $94.366 | $675,53 | $0,000000000229441 |
| 2026-03-24 | $93.167 | $29,91 | $0,000000000224406 |
| 2026-03-23 | $89.141 | $41,36 | $0,000000000221419 |
| 2026-03-22 | $91.653 | $40,21 | $0,000000000211398 |
| 2026-03-21 | $93.091 | $1.504,10 | $0,000000000216873 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
