GigaChadGPT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $33.442 | $781,63 | N/A |
| 2026-07-27 | $40.299 | $1,49 | $0,00033442 |
| 2026-07-26 | $39.885 | $1,44 | $0,00040299 |
| 2026-07-25 | $39.681 | $35,86 | $0,00039885 |
| 2026-07-24 | $41.091 | $128,34 | $0,00039681 |
| 2026-07-23 | $42.295 | $1,15 | $0,00041091 |
| 2026-07-20 | $42.149 | $1,72 | $0,00042295 |
| 2026-07-18 | $42.185 | $2,00 | $0,00042149 |
| 2026-07-17 | $42.001 | $2,01 | $0,00042185 |
| 2026-07-14 | $42.345 | $3,66 | $0,00042001 |
| 2026-07-13 | $42.447 | $3,17 | $0,00042345 |
| 2026-07-12 | $42.717 | $128,94 | $0,00042447 |
| 2026-07-11 | $43.332 | $130,77 | $0,00042717 |
| 2026-07-10 | $43.550 | $407,45 | $0,00043332 |
| 2026-07-09 | $46.588 | $12,42 | $0,00043550 |
| 2026-07-08 | $47.304 | $8,29 | $0,00046588 |
| 2026-07-07 | $48.091 | $8,28 | $0,00047304 |
| 2026-07-06 | $48.714 | $101,27 | $0,00048091 |
| 2026-07-05 | $48.073 | $271,31 | $0,00048714 |
| 2026-07-04 | $45.709 | $24,47 | $0,00048073 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
