GigaChadGPT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $38.588 | $3,31 | N/A |
| 2026-06-07 | $38.578 | $3,31 | $0,00038588 |
| 2026-06-06 | $38.578 | $3,31 | $0,00038562 |
| 2026-06-04 | $43.400 | $2,34 | $0,00038562 |
| 2026-06-03 | $43.849 | $2,36 | $0,00043400 |
| 2026-06-02 | $43.865 | $2,37 | $0,00043824 |
| 2026-05-28 | $43.912 | $1,65 | $0,00043892 |
| 2026-05-27 | $43.978 | $1,66 | $0,00043945 |
| 2026-05-26 | $44.636 | $1,59 | $0,00043977 |
| 2026-05-25 | $44.636 | $1,59 | $0,00044636 |
| 2026-05-22 | $44.296 | $6,54 | $0,00044636 |
| 2026-05-21 | $43.562 | $5,87 | $0,00044296 |
| 2026-05-20 | $43.562 | $5,87 | $0,00043564 |
| 2026-05-17 | $43.800 | $1,28 | $0,00043564 |
| 2026-05-16 | $45.151 | $147,92 | $0,00043796 |
| 2026-05-15 | $47.202 | $1,36 | $0,00045151 |
| 2026-05-14 | $46.445 | $659,31 | $0,00047202 |
| 2026-05-13 | $46.445 | $659,31 | $0,00046434 |
| 2026-05-12 | $43.909 | $1,027 | $0,00046434 |
| 2026-05-11 | $43.909 | $1,027 | $0,00043909 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
