GigaChadGPT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $41.574 | $2,83 | N/A |
| 2026-03-31 | $41.190 | $1,96 | $0,00041574 |
| 2026-03-30 | $41.190 | $1,96 | $0,00041190 |
| 2026-03-29 | $41.244 | $19,32 | $0,00041190 |
| 2026-03-28 | $41.244 | $19,32 | $0,00041188 |
| 2026-03-27 | $42.480 | $21,79 | $0,00041188 |
| 2026-03-26 | $43.843 | $22,50 | $0,00042492 |
| 2026-03-25 | $43.842 | $22,53 | $0,00043842 |
| 2026-03-24 | $42.331 | $4,93 | $0,00043898 |
| 2026-03-23 | $42.440 | $4,94 | $0,00042389 |
| 2026-03-22 | $43.091 | $3,79 | $0,00042440 |
| 2026-03-21 | $42.858 | $3,74 | $0,00043091 |
| 2026-03-20 | $42.879 | $16,27 | $0,00042590 |
| 2026-03-19 | $43.964 | $51,36 | $0,00042879 |
| 2026-03-18 | $45.329 | $2,00 | $0,00043914 |
| 2026-03-17 | $45.329 | $2,00 | $0,00045329 |
| 2026-03-16 | $44.230 | $17,55 | $0,00045329 |
| 2026-03-15 | $44.270 | $1.324,21 | $0,00044230 |
| 2026-03-14 | $44.053 | $6,35 | $0,00044285 |
| 2026-03-13 | $44.059 | $6,35 | $0,00044053 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
