GIGADOT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $8.300.155 | $112.081 | N/A |
| 2026-03-27 | $8.554.253 | $20.682 | $1,29 |
| 2026-03-26 | $8.758.906 | $12.223,46 | $1,32 |
| 2026-03-25 | $9.054.437 | $10.217,83 | $1,36 |
| 2026-03-24 | $9.162.366 | $9.543,87 | $1,40 |
| 2026-03-23 | $9.144.654 | $7.936,06 | $1,42 |
| 2026-03-22 | $9.635.973 | $147.671 | $1,41 |
| 2026-03-21 | $9.599.090 | $18.137,70 | $1,48 |
| 2026-03-20 | $9.708.766 | $27.542 | $1,50 |
| 2026-03-19 | $10.027.674 | $19.504,39 | $1,52 |
| 2026-03-18 | $10.366.461 | $79.492 | $1,57 |
| 2026-03-17 | $10.156.602 | $149.554 | $1,62 |
| 2026-03-16 | $9.335.334 | $7.102,52 | $1,58 |
| 2026-03-15 | $9.213.356 | $7.663,61 | $1,43 |
| 2026-03-14 | $9.534.645 | $42.135 | $1,41 |
| 2026-03-13 | $9.882.354 | $6.962,61 | $1,46 |
| 2026-03-12 | $9.922.279 | $179.763 | $1,52 |
| 2026-03-11 | $9.581.623 | $78.921 | $1,52 |
| 2026-03-10 | $9.689.746 | $13.279,86 | $1,48 |
| 2026-03-09 | $9.379.088 | $47.054 | $1,49 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
