GIGADOT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $4.246.302 | $10.938,29 | N/A |
| 2026-10-13 | $4.270.744 | $10.466,47 | $1,27 |
| 2026-10-12 | $4.591.723 | $10.592,60 | $1,27 |
| 2026-10-11 | $4.609.414 | $7.201,92 | $1,37 |
| 2026-10-10 | $4.531.034 | $17.260,86 | $1,37 |
| 2026-10-09 | $4.003.705 | $13.290,45 | $1,35 |
| 2026-10-08 | $4.103.482 | $17.715,72 | $1,19 |
| 2026-10-07 | $4.422.865 | $13.175,81 | $1,22 |
| 2026-10-06 | $4.521.995 | $17.991,96 | $1,31 |
| 2026-10-05 | $4.438.571 | $688,18 | $1,34 |
| 2026-10-04 | $4.364.610 | $2.003,63 | $1,31 |
| 2026-10-03 | $4.250.867 | $7.213,42 | $1,29 |
| 2026-10-02 | $4.336.998 | $31.628 | $1,26 |
| 2026-10-01 | $4.481.199 | $15.692,37 | $1,28 |
| 2026-09-30 | $4.346.954 | $271.863 | $1,33 |
| 2026-09-29 | $4.572.223 | $3.299,00 | $1,30 |
| 2026-09-28 | $4.914.013 | $19.696,26 | $1,29 |
| 2026-09-27 | $4.820.121 | $1.998,21 | $1,38 |
| 2026-09-26 | $4.708.267 | $6.912,63 | $1,35 |
| 2026-09-25 | $4.480.442 | $8.705,82 | $1,32 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
