GIGADOT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $6.480.593 | $4.974,27 | N/A |
| 2026-05-28 | $6.573.199 | $10.377,61 | $1,21 |
| 2026-05-27 | $6.704.654 | $31.354 | $1,23 |
| 2026-05-26 | $6.784.104 | $1.931,77 | $1,25 |
| 2026-05-25 | $6.696.330 | $13.137,38 | $1,26 |
| 2026-05-24 | $6.936.316 | $27.087 | $1,25 |
| 2026-05-23 | $6.768.057 | $33.500 | $1,29 |
| 2026-05-22 | $6.978.068 | $11.709,66 | $1,25 |
| 2026-05-21 | $6.766.379 | $40.281 | $1,29 |
| 2026-05-20 | $6.683.686 | $75.493 | $1,25 |
| 2026-05-19 | $6.902.007 | $6.019,72 | $1,23 |
| 2026-05-18 | $6.808.395 | $12.105,06 | $1,25 |
| 2026-05-17 | $6.994.004 | $13.756,56 | $1,24 |
| 2026-05-16 | $7.276.969 | $12.204,71 | $1,27 |
| 2026-05-15 | $7.525.792 | $11.907,39 | $1,32 |
| 2026-05-14 | $7.337.374 | $13.543,98 | $1,36 |
| 2026-05-13 | $7.383.352 | $608,27 | $1,33 |
| 2026-05-12 | $7.561.524 | $4.301,21 | $1,34 |
| 2026-05-11 | $7.663.470 | $9.142,51 | $1,36 |
| 2026-05-10 | $7.446.579 | $8.605,44 | $1,38 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
