GIGAETH Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $2.689.193 | $52.121 | N/A |
| 2026-06-28 | $2.696.535 | $31.277 | $1.582,29 |
| 2026-06-27 | $2.704.514 | $91.038 | $1.584,34 |
| 2026-06-26 | $2.686.198 | $97.058 | $1.584,26 |
| 2026-06-25 | $2.765.701 | $66.265 | $1.579,31 |
| 2026-06-24 | $2.829.521 | $113.406 | $1.628,47 |
| 2026-06-23 | $2.912.354 | $44.398 | $1.673,81 |
| 2026-06-22 | $2.887.017 | $21.068 | $1.730,72 |
| 2026-06-21 | $2.944.482 | $25.909 | $1.716,61 |
| 2026-06-20 | $2.889.200 | $42.670 | $1.749,05 |
| 2026-06-19 | $2.903.279 | $65.071 | $1.709,86 |
| 2026-06-18 | $2.965.735 | $56.943 | $1.717,54 |
| 2026-06-17 | $3.031.552 | $70.894 | $1.752,54 |
| 2026-06-16 | $3.042.503 | $95.970 | $1.796,67 |
| 2026-06-15 | $2.914.868 | $39.447 | $1.807,46 |
| 2026-06-14 | $2.850.471 | $45.291 | $1.728,61 |
| 2026-06-13 | $2.839.072 | $31.643 | $1.687,87 |
| 2026-06-12 | $2.848.424 | $68.864 | $1.674,13 |
| 2026-06-11 | $2.762.796 | $49.094 | $1.683,10 |
| 2026-06-10 | $2.784.860 | $53.406 | $1.633,30 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
