GIGAGIRL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $47.380 | $73,57 | N/A |
| 2026-04-09 | $45.614 | $1.097,27 | $0,00004746 |
| 2026-04-08 | $39.913 | $2.095,85 | $0,00004575 |
| 2026-04-07 | $44.050 | $3.249,00 | $0,00004052 |
| 2026-04-06 | $42.371 | $1.023,77 | $0,00004382 |
| 2026-04-05 | $32.102 | $871,49 | $0,00004303 |
| 2026-04-04 | $30.633 | $274,04 | $0,00003220 |
| 2026-04-03 | $28.901 | $89,16 | $0,00003078 |
| 2026-04-02 | $28.558 | $829,32 | $0,00002899 |
| 2026-04-01 | $20.647 | $300,66 | $0,00002864 |
| 2026-03-31 | $17.306,78 | $195,67 | $0,00002077 |
| 2026-03-30 | $16.394,73 | $36,75 | $0,00001736 |
| 2026-03-29 | $16.577,59 | $47,38 | $0,00001644 |
| 2026-03-28 | $16.223,27 | $150,27 | $0,00001663 |
| 2026-03-27 | $16.223,27 | $150,27 | $0,00001627 |
| 2026-03-21 | $16.177,00 | $2,25 | $0,00001627 |
| 2026-03-20 | $16.177,00 | $2,25 | $0,00001618 |
| 2026-03-11 | $16.067,45 | $53,59 | $0,00001618 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
