GIGAGIRL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $8.196,15 | $41,10 | N/A |
| 2026-10-22 | $8.459,08 | $118,91 | $0,00000822 |
| 2026-10-21 | $9.062,16 | $376,37 | $0,00000848 |
| 2026-10-20 | $9.101,42 | $262,09 | $0,00000909 |
| 2026-10-19 | $9.758,26 | $238,59 | $0,00000913 |
| 2026-10-18 | $10.161,28 | $30,87 | $0,00000979 |
| 2026-10-17 | $10.156,20 | $4,09 | $0,00001019 |
| 2026-10-16 | $10.007,34 | $311,55 | $0,00001019 |
| 2026-10-15 | $8.407,50 | $153,12 | $0,00001004 |
| 2026-10-11 | $8.176,02 | $118,10 | $0,00000843 |
| 2026-10-10 | $7.786,24 | $12,88 | $0,00000820 |
| 2026-10-09 | $7.900,83 | $56,16 | $0,00000781 |
| 2026-10-08 | $8.380,00 | $345,17 | $0,00000792 |
| 2026-10-07 | $8.481,87 | $8,55 | $0,00000841 |
| 2026-10-06 | $8.498,19 | $8,57 | $0,00000851 |
| 2026-09-28 | $8.549,83 | $2,87 | $0,00000852 |
| 2026-09-27 | $8.548,58 | $2,87 | $0,00000858 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
