GIGAGIRL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $23.225 | $194,25 | N/A |
| 2026-07-21 | $23.391 | $353,85 | $0,00002329 |
| 2026-07-20 | $23.874 | $50,17 | $0,00002346 |
| 2026-07-19 | $24.384 | $262,73 | $0,00002395 |
| 2026-07-18 | $27.895 | $758,65 | $0,00002446 |
| 2026-07-17 | $19.138,33 | $200,97 | $0,00002798 |
| 2026-07-16 | $17.041,08 | $98,02 | $0,00001920 |
| 2026-07-15 | $17.162,71 | $113,91 | $0,00001709 |
| 2026-07-14 | $16.407,83 | $14,52 | $0,00001721 |
| 2026-07-09 | $16.338,21 | $18,24 | $0,00001646 |
| 2026-07-08 | $16.671,34 | $51,48 | $0,00001639 |
| 2026-07-07 | $16.578,28 | $10,69 | $0,00001672 |
| 2026-07-06 | $16.493,75 | $3,82 | $0,00001663 |
| 2026-07-05 | $16.426,79 | $3,81 | $0,00001654 |
| 2026-07-02 | $15.722,71 | $70,23 | $0,00001648 |
| 2026-07-01 | $16.643,82 | $183,12 | $0,00001577 |
| 2026-06-30 | $22.070 | $218,83 | $0,00001669 |
| 2026-06-29 | $21.864 | $70,72 | $0,00002214 |
| 2026-06-28 | $22.017 | $771,40 | $0,00002193 |
| 2026-06-27 | $22.492 | $139,93 | $0,00002208 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
