GIGAGIRL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $26.213 | $182,45 | N/A |
| 2026-06-01 | $29.084 | $259,10 | $0,00002629 |
| 2026-05-31 | $29.155 | $806,07 | $0,00002917 |
| 2026-05-30 | $40.478 | $242,19 | $0,00002924 |
| 2026-05-29 | $39.975 | $178,50 | $0,00004060 |
| 2026-05-28 | $37.299 | $1.033,05 | $0,00004010 |
| 2026-05-27 | $25.720 | $331,54 | $0,00003741 |
| 2026-05-26 | $31.391 | $310,44 | $0,00002579 |
| 2026-05-25 | $29.292 | $278,69 | $0,00003149 |
| 2026-05-24 | $32.478 | $196,85 | $0,00002938 |
| 2026-05-23 | $32.195 | $130,51 | $0,00003258 |
| 2026-05-22 | $34.807 | $20,04 | $0,00003229 |
| 2026-05-21 | $34.438 | $117,87 | $0,00003491 |
| 2026-05-20 | $35.397 | $238,60 | $0,00003455 |
| 2026-05-19 | $36.547 | $442,41 | $0,00003550 |
| 2026-05-18 | $32.827 | $374,69 | $0,00003666 |
| 2026-05-17 | $36.967 | $10,14 | $0,00003293 |
| 2026-05-16 | $38.505 | $229,37 | $0,00003708 |
| 2026-05-15 | $44.440 | $280,70 | $0,00003862 |
| 2026-05-14 | $47.543 | $1.057,22 | $0,00004457 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
