GigaMas Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $4.475,41 | $45,00 | N/A |
| 2026-07-02 | $4.285,32 | $107,39 | $0,00000430 |
| 2026-07-01 | $4.116,29 | $680,35 | $0,00000413 |
| 2026-06-29 | $4.094,23 | $1,13 | $0,00000410 |
| 2026-06-28 | $4.094,40 | $1,13 | $0,00000410 |
| 2026-06-27 | $4.208,10 | $107,68 | $0,00000422 |
| 2026-06-25 | $4.401,41 | $49,65 | $0,00000441 |
| 2026-06-24 | $4.314,51 | $48,67 | $0,00000432 |
| 2026-06-23 | $4.557,87 | $8,17 | $0,00000457 |
| 2026-06-22 | $4.624,50 | $5,24 | $0,00000464 |
| 2026-06-21 | $4.665,81 | $29,99 | $0,00000468 |
| 2026-06-20 | $4.606,45 | $2,02 | $0,00000462 |
| 2026-06-19 | $4.365,54 | $49,25 | $0,00000438 |
| 2026-06-13 | $4.028,25 | $49,26 | $0,00000404 |
| 2026-06-12 | $4.023,31 | $49,20 | $0,00000403 |
| 2026-06-11 | $4.057,32 | $49,80 | $0,00000407 |
| 2026-06-09 | $3.857,01 | $77,47 | $0,00000387 |
| 2026-06-08 | $3.905,64 | $78,45 | $0,00000391 |
| 2026-06-07 | $4.032,40 | $4,14 | $0,00000404 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
