Giggle Fund Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $36.843.318 | $22.909.165 | N/A |
| 2026-08-22 | $38.165.104 | $16.042.309 | $36,84 |
| 2026-08-21 | $35.267.509 | $10.126.081 | $38,17 |
| 2026-08-20 | $34.189.151 | $8.961.215 | $35,27 |
| 2026-08-19 | $32.879.290 | $9.689.282 | $34,19 |
| 2026-08-18 | $33.955.212 | $16.811.909 | $32,88 |
| 2026-08-17 | $31.475.088 | $20.777.831 | $33,96 |
| 2026-08-16 | $30.513.201 | $9.946.688 | $31,48 |
| 2026-08-15 | $32.015.436 | $8.050.589 | $30,51 |
| 2026-08-14 | $33.539.423 | $8.406.747 | $32,02 |
| 2026-08-13 | $35.573.805 | $12.576.702 | $33,54 |
| 2026-08-12 | $37.915.659 | $24.831.147 | $35,57 |
| 2026-08-11 | $33.792.235 | $8.985.913 | $37,92 |
| 2026-08-10 | $34.322.585 | $18.576.289 | $33,79 |
| 2026-08-09 | $35.950.250 | $21.867.368 | $34,32 |
| 2026-08-08 | $34.906.395 | $14.552.448 | $35,95 |
| 2026-08-07 | $32.215.019 | $11.701.099 | $34,91 |
| 2026-08-06 | $33.900.758 | $22.345.388 | $32,22 |
| 2026-08-05 | $33.228.346 | $27.016.124 | $33,90 |
| 2026-08-04 | $39.304.407 | $31.510.115 | $33,23 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
