Giggle Fund Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $34.216.676 | $13.731.535 | N/A |
| 2026-05-18 | $33.216.583 | $16.200.243 | $34,19 |
| 2026-05-17 | $32.525.388 | $8.388.757 | $33,22 |
| 2026-05-16 | $33.629.184 | $14.700.476 | $32,53 |
| 2026-05-15 | $34.675.817 | $12.610.690 | $33,62 |
| 2026-05-14 | $34.091.021 | $12.587.579 | $34,67 |
| 2026-05-13 | $35.208.115 | $18.129.194 | $34,12 |
| 2026-05-12 | $36.739.280 | $16.975.840 | $35,18 |
| 2026-05-11 | $39.639.124 | $32.546.876 | $36,71 |
| 2026-05-10 | $37.107.676 | $14.533.452 | $39,62 |
| 2026-05-09 | $37.870.241 | $27.265.323 | $37,08 |
| 2026-05-08 | $36.024.296 | $18.883.914 | $37,89 |
| 2026-05-07 | $36.778.506 | $26.520.813 | $35,99 |
| 2026-05-06 | $35.216.246 | $25.879.967 | $36,78 |
| 2026-05-05 | $38.477.023 | $87.169.445 | $35,21 |
| 2026-05-04 | $31.699.969 | $15.299.881 | $38,36 |
| 2026-05-03 | $32.449.752 | $17.172.992 | $31,67 |
| 2026-05-02 | $29.503.903 | $12.529.848 | $32,39 |
| 2026-05-01 | $30.836.258 | $11.381.742 | $29,58 |
| 2026-04-30 | $32.267.746 | $13.423.813 | $30,84 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
