Giggle Fund Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $29.378.835 | $2.153.792 | N/A |
| 2026-10-25 | $30.104.554 | $3.371.905 | $29,38 |
| 2026-10-24 | $31.110.770 | $3.577.557 | $30,10 |
| 2026-10-23 | $31.345.630 | $10.516.124 | $31,11 |
| 2026-10-22 | $32.976.130 | $3.843.411 | $31,35 |
| 2026-10-21 | $32.597.601 | $3.423.507 | $32,98 |
| 2026-10-20 | $32.213.671 | $3.344.002 | $32,60 |
| 2026-10-19 | $31.953.877 | $4.251.463 | $32,21 |
| 2026-10-18 | $33.127.434 | $6.711.177 | $31,95 |
| 2026-10-17 | $34.242.958 | $5.725.507 | $33,13 |
| 2026-10-16 | $34.867.379 | $5.367.228 | $34,24 |
| 2026-10-15 | $34.397.064 | $3.693.688 | $34,87 |
| 2026-10-14 | $35.377.756 | $4.862.332 | $34,40 |
| 2026-10-13 | $34.503.091 | $5.892.467 | $35,38 |
| 2026-10-12 | $36.788.232 | $2.504.126 | $34,50 |
| 2026-10-11 | $36.092.035 | $2.506.203 | $36,79 |
| 2026-10-10 | $35.786.771 | $3.465.158 | $36,09 |
| 2026-10-09 | $34.844.371 | $10.562.789 | $35,79 |
| 2026-10-08 | $35.980.198 | $8.604.684 | $34,84 |
| 2026-10-07 | $38.276.296 | $4.100.043 | $35,98 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
