Giggle Fund Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $22.606.219 | $8.537.232 | N/A |
| 2026-03-28 | $24.475.568 | $14.764.686 | $22,61 |
| 2026-03-27 | $24.456.245 | $7.120.027 | $24,49 |
| 2026-03-26 | $25.437.432 | $6.708.214 | $24,46 |
| 2026-03-25 | $25.883.604 | $11.621.886 | $25,44 |
| 2026-03-24 | $26.883.757 | $21.464.518 | $25,89 |
| 2026-03-23 | $24.097.399 | $16.105.488 | $26,88 |
| 2026-03-22 | $26.920.354 | $7.441.188 | $24,12 |
| 2026-03-21 | $26.762.162 | $10.103.969 | $26,79 |
| 2026-03-20 | $27.389.331 | $14.120.430 | $26,74 |
| 2026-03-19 | $26.710.850 | $15.983.858 | $27,40 |
| 2026-03-18 | $27.994.659 | $11.374.837 | $26,71 |
| 2026-03-17 | $29.485.043 | $11.802.541 | $27,98 |
| 2026-03-16 | $28.432.803 | $5.791.716 | $29,45 |
| 2026-03-15 | $28.396.770 | $8.137.608 | $28,43 |
| 2026-03-14 | $28.475.133 | $11.160.663 | $28,40 |
| 2026-03-13 | $28.560.266 | $8.164.556 | $28,48 |
| 2026-03-12 | $28.135.750 | $11.058.962 | $28,56 |
| 2026-03-11 | $27.922.443 | $7.648.729 | $28,13 |
| 2026-03-10 | $27.976.574 | $9.290.490 | $27,90 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
