Giggle Fund Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $26.162.800 | $9.193.258 | N/A |
| 2026-07-06 | $27.646.096 | $16.282.244 | $27,65 |
| 2026-07-05 | $30.188.172 | $35.142.860 | $30,19 |
| 2026-07-04 | $27.073.461 | $11.951.699 | $27,07 |
| 2026-07-03 | $25.715.342 | $8.483.217 | $25,72 |
| 2026-07-02 | $24.878.315 | $4.764.417 | $24,88 |
| 2026-07-01 | $24.704.074 | $8.759.736 | $24,70 |
| 2026-06-30 | $24.098.045 | $5.763.557 | $24,10 |
| 2026-06-29 | $24.915.620 | $9.882.995 | $24,92 |
| 2026-06-28 | $24.672.872 | $5.725.115 | $24,67 |
| 2026-06-27 | $25.014.060 | $7.051.894 | $25,01 |
| 2026-06-26 | $25.312.629 | $7.296.093 | $25,31 |
| 2026-06-25 | $24.728.361 | $11.130.809 | $24,73 |
| 2026-06-24 | $25.314.430 | $11.486.892 | $25,31 |
| 2026-06-23 | $27.560.783 | $13.651.075 | $27,56 |
| 2026-06-22 | $25.828.502 | $10.518.518 | $25,83 |
| 2026-06-21 | $26.063.815 | $6.841.118 | $26,06 |
| 2026-06-20 | $26.788.992 | $5.971.167 | $26,79 |
| 2026-06-19 | $26.880.305 | $6.581.730 | $26,88 |
| 2026-06-18 | $27.431.698 | $8.092.650 | $27,43 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
