Giggle Panda Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-05 | $27.689 | $148,00 | N/A |
| 2026-08-04 | $27.988 | $1,029 | $0,00003132 |
| 2026-08-03 | $27.987 | $1,029 | $0,00003166 |
| 2026-08-02 | $27.323 | $129,97 | $0,00003166 |
| 2026-08-01 | $28.659 | $99,29 | $0,00003091 |
| 2026-07-31 | $28.313 | $79,66 | $0,00003242 |
| 2026-07-30 | $27.834 | $39,48 | $0,00003203 |
| 2026-07-27 | $27.535 | $14,01 | $0,00003149 |
| 2026-07-26 | $27.340 | $13,85 | $0,00003115 |
| 2026-07-25 | $27.010 | $24,27 | $0,00003093 |
| 2026-07-24 | $27.248 | $1.230,96 | $0,00003055 |
| 2026-07-23 | $27.375 | $10,70 | $0,00003082 |
| 2026-07-22 | $27.498 | $10,74 | $0,00003097 |
| 2026-07-21 | $27.548 | $4,94 | $0,00003110 |
| 2026-07-20 | $27.430 | $11,78 | $0,00003116 |
| 2026-07-19 | $27.377 | $4,03 | $0,00003103 |
| 2026-07-15 | $28.048 | $24,20 | $0,00003097 |
| 2026-07-14 | $27.454 | $6,50 | $0,00003173 |
| 2026-07-13 | $27.602 | $24,72 | $0,00003106 |
| 2026-07-12 | $27.640 | $7,13 | $0,00003122 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
