Giggle Panda Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $26.148 | $52,33 | N/A |
| 2026-10-02 | $26.540 | $3,16 | $0,00002615 |
| 2026-10-01 | $26.349 | $1,59 | $0,00002654 |
| 2026-09-30 | $26.360 | $1,59 | $0,00002635 |
| 2026-09-25 | $26.641 | $4,87 | $0,00002636 |
| 2026-09-24 | $26.768 | $4,90 | $0,00002664 |
| 2026-09-22 | $27.541 | $36,55 | $0,00002677 |
| 2026-09-21 | $26.716 | $74,08 | $0,00002754 |
| 2026-09-20 | $26.774 | $47,93 | $0,00002672 |
| 2026-09-19 | $26.908 | $48,32 | $0,00002677 |
| 2026-09-17 | $25.893 | $26,32 | $0,00002691 |
| 2026-09-16 | $25.648 | $26,07 | $0,00002589 |
| 2026-09-15 | $25.708 | $305,87 | $0,00002565 |
| 2026-09-14 | $26.839 | $319,05 | $0,00002571 |
| 2026-09-13 | $27.067 | $328,14 | $0,00002684 |
| 2026-09-12 | $26.114 | $35,44 | $0,00002707 |
| 2026-09-11 | $25.199 | $39,75 | $0,00002611 |
| 2026-09-10 | $26.731 | $300,74 | $0,00002520 |
| 2026-09-09 | $28.854 | $4,93 | $0,00002673 |
| 2026-09-08 | $28.219 | $70,78 | $0,00002885 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
