Giggle Panda Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $361.098 | $7.042,32 | N/A |
| 2026-03-25 | $376.931 | $1.060,75 | $0,00040723 |
| 2026-03-24 | $366.923 | $2.969,34 | $0,00042637 |
| 2026-03-23 | $322.879 | $3.721,51 | $0,00041505 |
| 2026-03-22 | $344.580 | $4.606,22 | $0,00036523 |
| 2026-03-21 | $292.567 | $877,36 | $0,00038835 |
| 2026-03-20 | $277.746 | $7.449,73 | $0,00033094 |
| 2026-03-19 | $353.752 | $21.422 | $0,00031437 |
| 2026-03-18 | $407.110 | $14.616,44 | $0,00039970 |
| 2026-03-17 | $229.112 | $4.342,77 | $0,00046034 |
| 2026-03-16 | $205.069 | $3.601,47 | $0,00025916 |
| 2026-03-15 | $182.618 | $2.682,93 | $0,00023170 |
| 2026-03-14 | $198.435 | $1.767,35 | $0,00020657 |
| 2026-03-13 | $217.206 | $2.322,25 | $0,00022446 |
| 2026-03-12 | $197.823 | $3.899,26 | $0,00024570 |
| 2026-03-11 | $180.301 | $21.713 | $0,00022377 |
| 2026-03-10 | $259.545 | $7.706,28 | $0,00020403 |
| 2026-03-09 | $322.559 | $2.931,01 | $0,00029359 |
| 2026-03-08 | $310.665 | $4.090,39 | $0,00036487 |
| 2026-03-07 | $296.781 | $1.502,49 | $0,00035117 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
