Giggles Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $26.881 | $187,97 | N/A |
| 2026-03-25 | $26.685 | $450,26 | $0,00002904 |
| 2026-03-24 | $24.342 | $1,80 | $0,00002883 |
| 2026-03-23 | $24.007 | $48,39 | $0,00002630 |
| 2026-03-22 | $25.981 | $1,93 | $0,00002593 |
| 2026-03-21 | $25.981 | $135,06 | $0,00002807 |
| 2026-03-20 | $24.538 | $5,18 | $0,00002807 |
| 2026-03-19 | $24.900 | $29,84 | $0,00002651 |
| 2026-03-18 | $26.328 | $67,32 | $0,00002690 |
| 2026-03-17 | $27.049 | $294,51 | $0,00002844 |
| 2026-03-16 | $26.504 | $24,68 | $0,00002922 |
| 2026-03-15 | $24.509 | $39,84 | $0,00002867 |
| 2026-03-14 | $24.607 | $394,56 | $0,00002651 |
| 2026-03-13 | $23.438 | $3,68 | $0,00002658 |
| 2026-03-12 | $23.461 | $11,74 | $0,00002529 |
| 2026-03-11 | $23.265 | $313,08 | $0,00002534 |
| 2026-03-10 | $23.604 | $49,46 | $0,00002513 |
| 2026-03-09 | $22.738 | $114,39 | $0,00002550 |
| 2026-03-08 | $22.979 | $6,61 | $0,00002449 |
| 2026-03-07 | $23.612 | $480,62 | $0,00002482 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
