Giggles Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $22.333 | $1,19 | N/A |
| 2026-07-30 | $23.910 | $98,34 | $0,00002413 |
| 2026-07-28 | $23.264 | $131,36 | $0,00002583 |
| 2026-07-27 | $24.710 | $184,79 | $0,00002513 |
| 2026-07-26 | $24.390 | $8,80 | $0,00002669 |
| 2026-07-25 | $24.338 | $23,20 | $0,00002635 |
| 2026-07-24 | $25.122 | $51,22 | $0,00002629 |
| 2026-07-23 | $26.205 | $111,87 | $0,00002714 |
| 2026-07-22 | $26.523 | $178,46 | $0,00002831 |
| 2026-07-21 | $26.906 | $131,16 | $0,00002865 |
| 2026-07-16 | $26.962 | $22,20 | $0,00002907 |
| 2026-07-15 | $27.012 | $22,25 | $0,00002913 |
| 2026-07-07 | $28.638 | $13,95 | $0,00002918 |
| 2026-07-06 | $29.581 | $1,83 | $0,00003094 |
| 2026-07-05 | $28.592 | $19,02 | $0,00003196 |
| 2026-07-04 | $29.846 | $3,87 | $0,00003089 |
| 2026-07-03 | $28.275 | $3,40 | $0,00003224 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
