Giko Cat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $728.979 | $19.866,11 | N/A |
| 2026-05-18 | $709.205 | $17.285,34 | $0,072589 |
| 2026-05-17 | $756.914 | $33.539 | $0,070968 |
| 2026-05-16 | $852.363 | $50.718 | $0,075350 |
| 2026-05-15 | $913.543 | $40.093 | $0,084839 |
| 2026-05-14 | $808.750 | $56.742 | $0,091818 |
| 2026-05-13 | $942.013 | $151.638 | $0,080889 |
| 2026-05-12 | $646.321 | $26.017 | $0,094218 |
| 2026-05-11 | $597.527 | $41.049 | $0,064648 |
| 2026-05-10 | $576.463 | $36.662 | $0,059741 |
| 2026-05-09 | $557.041 | $29.439 | $0,057656 |
| 2026-05-08 | $585.068 | $44.209 | $0,056313 |
| 2026-05-07 | $576.249 | $63.689 | $0,056477 |
| 2026-05-06 | $473.321 | $26.690 | $0,057451 |
| 2026-05-05 | $476.721 | $36.241 | $0,04716381 |
| 2026-05-04 | $399.196 | $28.117 | $0,04768101 |
| 2026-05-03 | $507.653 | $10.287,54 | $0,03992643 |
| 2026-05-02 | $466.677 | $10.730,47 | $0,050706 |
| 2026-05-01 | $653.453 | $5.386,07 | $0,04667958 |
| 2026-04-30 | $812.227 | $3.714,73 | $0,065356 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
