Giko Cat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $348.099 | $5.991,46 | N/A |
| 2026-03-27 | $386.419 | $5.496,41 | $0,03483056 |
| 2026-03-26 | $614.156 | $7.900,03 | $0,03864582 |
| 2026-03-25 | $1.070.513 | $2.492,98 | $0,061422 |
| 2026-03-24 | $633.973 | $7.285,06 | $0,107062 |
| 2026-03-23 | $547.602 | $11.286,57 | $0,063091 |
| 2026-03-22 | $470.562 | $829,51 | $0,054766 |
| 2026-03-21 | $466.580 | $2.771,61 | $0,04660141 |
| 2026-03-20 | $491.696 | $9.602,35 | $0,04666929 |
| 2026-03-19 | $846.562 | $3.967,10 | $0,04917465 |
| 2026-03-18 | $1.120.174 | $2.439,60 | $0,084781 |
| 2026-03-17 | $698.679 | $7.153,57 | $0,112029 |
| 2026-03-16 | $765.839 | $5.205,41 | $0,069875 |
| 2026-03-15 | $424.461 | $2.083,07 | $0,076636 |
| 2026-03-14 | $714.914 | $5.603,34 | $0,04266323 |
| 2026-03-13 | $582.578 | $10.323,96 | $0,071499 |
| 2026-03-12 | $548.890 | $13.189,95 | $0,058149 |
| 2026-03-11 | $492.703 | $88.537 | $0,054895 |
| 2026-03-10 | $738.045 | $4.651,55 | $0,04927529 |
| 2026-03-09 | $648.064 | $5.609,50 | $0,073812 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
