Gilead Sciences Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $284,55 | $156,65 | N/A |
| 2026-10-26 | $279,96 | $156,70 | $158,63 |
| 2026-10-24 | $123,36 | $234,15 | $156,07 |
| 2026-10-23 | $124,46 | $195,29 | $155,41 |
| 2026-10-22 | $4.041,20 | $3.908,78 | $156,79 |
| 2026-10-21 | $4.034,93 | $3.907,80 | $153,61 |
| 2026-10-20 | $3.939,85 | $91,64 | $153,37 |
| 2026-10-19 | $4.032,88 | $91,65 | $153,15 |
| 2026-10-16 | $4.051,04 | $39,88 | $156,77 |
| 2026-10-15 | $30,96 | $3.795,68 | $157,53 |
| 2026-10-14 | $29,86 | $3.796,18 | $154,25 |
| 2026-10-06 | $28,95 | $59,51 | $148,79 |
| 2026-10-05 | $28,81 | $29,93 | $144,23 |
| 2026-09-29 | $129,07 | $0,01149621 | $143,54 |
| 2026-09-28 | $127,59 | $0,01149692 | $151,70 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
