GILLIONS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $3.821,34 | $42,50 | N/A |
| 2026-05-21 | $3.838,71 | $91,10 | $0,00000382 |
| 2026-05-20 | $3.838,71 | $91,10 | $0,00000384 |
| 2026-05-16 | $4.130,56 | $71,62 | $0,00000384 |
| 2026-05-15 | $4.366,00 | $12,01 | $0,00000413 |
| 2026-05-14 | $4.360,20 | $18,39 | $0,00000436 |
| 2026-05-13 | $4.809,68 | $381,25 | $0,00000436 |
| 2026-05-12 | $4.688,15 | $413,54 | $0,00000481 |
| 2026-05-11 | $4.676,82 | $20,86 | $0,00000469 |
| 2026-05-10 | $4.586,73 | $4,56 | $0,00000468 |
| 2026-05-09 | $4.493,85 | $26,30 | $0,00000456 |
| 2026-05-08 | $4.300,04 | $113,24 | $0,00000450 |
| 2026-05-07 | $4.740,91 | $99,99 | $0,00000430 |
| 2026-05-06 | $4.848,48 | $25,01 | $0,00000474 |
| 2026-05-05 | $4.785,37 | $575,44 | $0,00000485 |
| 2026-05-04 | $4.659,35 | $253,39 | $0,00000479 |
| 2026-05-03 | $4.780,04 | $912,70 | $0,00000466 |
| 2026-05-02 | $3.807,99 | $52,45 | $0,00000478 |
| 2026-05-01 | $3.904,83 | $719,33 | $0,00000381 |
| 2026-04-30 | $3.643,19 | $1.268,58 | $0,00000391 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
