GILLIONS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $6.393,62 | $545,38 | N/A |
| 2026-08-22 | $6.481,46 | $333,34 | $0,00000640 |
| 2026-08-21 | $6.067,42 | $9,97 | $0,00000649 |
| 2026-08-20 | $5.915,96 | $8,19 | $0,00000607 |
| 2026-08-19 | $5.333,90 | $56,88 | $0,00000592 |
| 2026-08-18 | $5.409,38 | $197,22 | $0,00000534 |
| 2026-08-17 | $5.324,03 | $25,04 | $0,00000541 |
| 2026-08-16 | $5.392,05 | $82,24 | $0,00000533 |
| 2026-08-15 | $5.466,92 | $88,28 | $0,00000540 |
| 2026-08-14 | $5.297,41 | $87,43 | $0,00000547 |
| 2026-08-13 | $4.980,27 | $15,66 | $0,00000530 |
| 2026-08-12 | $5.066,42 | $169,37 | $0,00000499 |
| 2026-08-11 | $5.607,84 | $2,52 | $0,00000507 |
| 2026-08-10 | $5.651,58 | $47,65 | $0,00000561 |
| 2026-08-09 | $5.503,15 | $44,13 | $0,00000566 |
| 2026-08-08 | $5.514,36 | $272,93 | $0,00000551 |
| 2026-08-07 | $5.892,72 | $294,91 | $0,00000552 |
| 2026-08-06 | $7.291,75 | $1.538,80 | $0,00000590 |
| 2026-08-05 | $5.036,14 | $1.690,70 | $0,00000730 |
| 2026-08-04 | $5.635,69 | $5.067,09 | $0,00000504 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
