GILLIONS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $13.033,46 | $369,56 | N/A |
| 2026-03-25 | $12.646,98 | $121,82 | $0,00001303 |
| 2026-03-24 | $12.706,21 | $1.092,22 | $0,00001265 |
| 2026-03-23 | $11.628,46 | $1.064,79 | $0,00001271 |
| 2026-03-22 | $12.169,99 | $1.318,87 | $0,00001163 |
| 2026-03-21 | $14.218,46 | $95,08 | $0,00001298 |
| 2026-03-20 | $15.568,23 | $1.076,05 | $0,00001414 |
| 2026-03-19 | $15.554,51 | $1.142,17 | $0,00001557 |
| 2026-03-18 | $13.855,29 | $391,64 | $0,00001556 |
| 2026-03-17 | $14.012,61 | $1.443,51 | $0,00001384 |
| 2026-03-16 | $13.758,39 | $111,00 | $0,00001401 |
| 2026-03-15 | $13.677,97 | $1.978,78 | $0,00001376 |
| 2026-03-14 | $14.859,91 | $1.438,24 | $0,00001368 |
| 2026-03-13 | $17.226,20 | $207,63 | $0,00001486 |
| 2026-03-12 | $17.289,60 | $4.991,64 | $0,00001723 |
| 2026-03-11 | $18.727,65 | $804,36 | $0,00001729 |
| 2026-03-10 | $17.839,47 | $428,95 | $0,00001907 |
| 2026-03-09 | $18.415,19 | $1.778,09 | $0,00001784 |
| 2026-03-08 | $19.130,62 | $90,21 | $0,00001842 |
| 2026-03-07 | $19.757,49 | $115,88 | $0,00001903 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
