GILLIONS Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $3.268,89 | $1,82 | N/A |
| 2026-07-07 | $3.457,99 | $16,40 | $0,00000346 |
| 2026-07-06 | $3.613,45 | $123,09 | $0,00000362 |
| 2026-07-05 | $3.641,00 | $125,25 | $0,00000364 |
| 2026-07-04 | $3.902,67 | $1,19 | $0,00000391 |
| 2026-07-03 | $4.060,83 | $259,91 | $0,00000406 |
| 2026-06-26 | $3.022,54 | $1,51 | $0,00000303 |
| 2026-06-24 | $3.000,25 | $1,22 | $0,00000300 |
| 2026-06-23 | $2.995,63 | $2,47 | $0,00000300 |
| 2026-06-22 | $3.071,79 | $2,53 | $0,00000307 |
| 2026-06-21 | $3.088,78 | $3,25 | $0,00000309 |
| 2026-06-19 | $2.923,36 | $27,11 | $0,00000293 |
| 2026-06-18 | $2.968,31 | $27,53 | $0,00000297 |
| 2026-06-17 | $3.071,29 | $3,96 | $0,00000307 |
| 2026-06-15 | $3.011,51 | $1,52 | $0,00000301 |
| 2026-06-14 | $3.001,94 | $3,14 | $0,00000300 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
