Gimo Staked 0G Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $8.249.685 | $54,20 | N/A |
| 2026-05-23 | $8.346.563 | $55,10 | $0,577406 |
| 2026-05-22 | $8.641.783 | $150,36 | $0,584210 |
| 2026-05-21 | $8.572.699 | $94,70 | $0,604352 |
| 2026-05-20 | $8.650.412 | $38,05 | $0,599658 |
| 2026-05-19 | $8.642.363 | $1,20 | $0,605263 |
| 2026-05-18 | $8.698.344 | $5,98 | $0,604329 |
| 2026-05-17 | $8.947.777 | $1,25 | $0,608309 |
| 2026-05-16 | $9.214.220 | $1,61 | $0,625778 |
| 2026-05-15 | $9.750.848 | $1,31 | $0,644380 |
| 2026-05-14 | $9.755.341 | $12,16 | $0,681986 |
| 2026-05-13 | $10.045.989 | $20,07 | $0,682328 |
| 2026-05-12 | $10.211.406 | $1,66 | $0,702684 |
| 2026-05-11 | $10.256.104 | $1,92 | $0,714263 |
| 2026-05-10 | $10.187.659 | $9,31 | $0,717306 |
| 2026-05-09 | $9.958.985 | $25,02 | $0,712547 |
| 2026-05-08 | $9.989.897 | $25,21 | $0,696580 |
| 2026-05-07 | $9.987.453 | $475,78 | $0,698769 |
| 2026-05-06 | $9.667.676 | $491,21 | $0,698279 |
| 2026-05-05 | $9.392.325 | $215,87 | $0,675942 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
