Gimo Staked 0G Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $3.643.303 | $11,94 | N/A |
| 2026-07-09 | $3.566.310 | $567,56 | $0,249639 |
| 2026-07-08 | $3.347.622 | $532,98 | $0,234259 |
| 2026-07-07 | $3.549.462 | $162,62 | $0,248411 |
| 2026-07-06 | $3.476.832 | $65,78 | $0,243314 |
| 2026-07-05 | $3.381.297 | $20,71 | $0,236623 |
| 2026-07-04 | $3.435.197 | $30,85 | $0,240401 |
| 2026-07-03 | $3.476.176 | $22,13 | $0,243323 |
| 2026-07-02 | $3.324.964 | $1,87 | $0,232746 |
| 2026-07-01 | $3.274.044 | $31,17 | $0,229191 |
| 2026-06-30 | $3.301.493 | $20,50 | $0,230998 |
| 2026-06-29 | $3.397.997 | $21,10 | $0,237759 |
| 2026-06-28 | $3.416.886 | $1,34 | $0,239088 |
| 2026-06-27 | $3.383.090 | $18,23 | $0,236741 |
| 2026-06-26 | $3.383.854 | $1,11 | $0,236795 |
| 2026-06-25 | $3.322.665 | $2,92 | $0,232510 |
| 2026-06-24 | $3.593.085 | $1,41 | $0,251444 |
| 2026-06-23 | $3.831.679 | $1,18 | $0,268176 |
| 2026-06-22 | $4.100.712 | $1,32 | $0,287016 |
| 2026-06-19 | $4.194.557 | $1,16 | $0,293617 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
