Gimo Staked 0G Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $8.641.250 | $26,88 | N/A |
| 2026-04-01 | $8.627.536 | $26,83 | $0,604174 |
| 2026-03-31 | $8.206.121 | $1,12 | $0,603249 |
| 2026-03-30 | $8.205.660 | $1,12 | $0,573820 |
| 2026-03-29 | $8.418.410 | $326,45 | $0,573820 |
| 2026-03-28 | $8.388.479 | $1,11 | $0,588733 |
| 2026-03-27 | $8.743.300 | $1,62 | $0,586671 |
| 2026-03-26 | $9.279.017 | $3,25 | $0,611519 |
| 2026-03-25 | $9.339.525 | $3,64 | $0,649031 |
| 2026-03-24 | $9.339.525 | $3,64 | $0,653144 |
| 2026-03-22 | $9.494.150 | $20,01 | $0,653144 |
| 2026-03-21 | $9.588.358 | $20,39 | $0,663970 |
| 2026-03-20 | $10.010.437 | $2,28 | $0,670566 |
| 2026-03-19 | $9.867.407 | $2,25 | $0,698377 |
| 2026-03-18 | $10.438.407 | $1.234,23 | $0,690148 |
| 2026-03-17 | $10.189.133 | $2,46 | $0,729984 |
| 2026-03-16 | $10.189.133 | $2,46 | $0,712679 |
| 2026-03-13 | $10.170.946 | $1,67 | $0,712679 |
| 2026-03-12 | $10.313.858 | $1,78 | $0,711453 |
| 2026-03-11 | $10.074.466 | $1.342,42 | $0,721490 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
