Ginnan Doge's Brother Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-23 | $35.590 | $71,18 | N/A |
| 2026-07-22 | $35.090 | $5,62 | $0,000000355904 |
| 2026-07-21 | $34.987 | $5,60 | $0,000000350901 |
| 2026-07-20 | $34.324 | $23,75 | $0,000000349870 |
| 2026-07-19 | $34.137 | $18,66 | $0,000000343241 |
| 2026-07-16 | $33.711 | $685,96 | $0,000000341374 |
| 2026-07-15 | $31.409 | $109,25 | $0,000000337111 |
| 2026-07-14 | $30.586 | $223,85 | $0,000000314087 |
| 2026-07-13 | $31.680 | $14,65 | $0,000000305863 |
| 2026-07-12 | $31.530 | $3,71 | $0,000000316803 |
| 2026-07-11 | $31.663 | $1.357,55 | $0,000000315297 |
| 2026-07-10 | $33.815 | $1.777,40 | $0,000000316630 |
| 2026-07-07 | $30.346 | $153,53 | $0,000000338148 |
| 2026-07-06 | $29.866 | $9,96 | $0,000000303464 |
| 2026-07-05 | $29.557 | $3,15 | $0,000000298660 |
| 2026-07-03 | $28.604 | $3,05 | $0,000000295574 |
| 2026-07-02 | $27.008 | $8,05 | $0,000000286038 |
| 2026-07-01 | $26.563 | $124,11 | $0,000000270083 |
| 2026-06-30 | $27.183 | $10,86 | $0,000000265634 |
| 2026-06-29 | $26.606 | $316,65 | $0,000000271826 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
