Ginnan Doge's Brother Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $29.212 | $7,88 | N/A |
| 2026-10-22 | $29.171 | $130,90 | $0,000000292119 |
| 2026-10-20 | $29.937 | $1,74 | $0,000000291712 |
| 2026-10-19 | $29.921 | $26,69 | $0,000000299375 |
| 2026-10-18 | $30.027 | $26,19 | $0,000000299211 |
| 2026-10-17 | $30.169 | $4,76 | $0,000000300274 |
| 2026-10-16 | $30.071 | $4,74 | $0,000000301693 |
| 2026-10-10 | $31.287 | $128,55 | $0,000000300715 |
| 2026-10-07 | $32.638 | $98,89 | $0,000000312870 |
| 2026-10-06 | $34.632 | $10,37 | $0,000000326383 |
| 2026-10-05 | $34.934 | $46,19 | $0,000000346325 |
| 2026-10-04 | $34.928 | $46,18 | $0,000000349336 |
| 2026-09-27 | $34.608 | $27,59 | $0,000000349279 |
| 2026-09-26 | $34.568 | $52,58 | $0,000000346077 |
| 2026-09-25 | $34.858 | $26,68 | $0,000000345683 |
| 2026-09-23 | $35.536 | $10,73 | $0,000000348575 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
