Ginnan The Cat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $104.548 | $1.272,03 | N/A |
| 2026-04-04 | $102.720 | $735,39 | $0,000000015226 |
| 2026-04-03 | $98.617 | $3.796,10 | $0,000000014887 |
| 2026-04-02 | $111.501 | $864,86 | $0,000000014293 |
| 2026-04-01 | $118.528 | $779,92 | $0,000000016160 |
| 2026-03-31 | $115.930 | $756,54 | $0,000000017215 |
| 2026-03-30 | $112.736 | $1.157,34 | $0,000000016888 |
| 2026-03-29 | $112.515 | $10.511,97 | $0,000000016257 |
| 2026-03-28 | $102.061 | $605,00 | $0,000000016387 |
| 2026-03-27 | $104.326 | $1.835,13 | $0,000000014792 |
| 2026-03-26 | $117.601 | $1.611,99 | $0,000000015120 |
| 2026-03-25 | $118.683 | $782,14 | $0,000000017044 |
| 2026-03-24 | $120.938 | $1.578,86 | $0,000000017294 |
| 2026-03-23 | $123.266 | $1.574,47 | $0,000000017526 |
| 2026-03-22 | $132.285 | $1.877,17 | $0,000000017865 |
| 2026-03-21 | $129.248 | $1.302,19 | $0,000000018992 |
| 2026-03-20 | $125.291 | $3.326,77 | $0,000000018734 |
| 2026-03-19 | $111.308 | $4.398,32 | $0,000000018158 |
| 2026-03-18 | $136.304 | $5.585,59 | $0,000000016128 |
| 2026-03-17 | $138.539 | $1.291,26 | $0,000000019755 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
