Ginnan The Cat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $101.963 | $410,40 | N/A |
| 2026-05-23 | $97.984 | $311,76 | $0,000000014778 |
| 2026-05-22 | $101.526 | $276,62 | $0,000000014200 |
| 2026-05-21 | $100.333 | $1.371,51 | $0,000000014715 |
| 2026-05-20 | $106.746 | $2.286,07 | $0,000000014543 |
| 2026-05-19 | $111.127 | $2.390,53 | $0,000000015471 |
| 2026-05-18 | $107.977 | $622,10 | $0,000000016100 |
| 2026-05-17 | $109.156 | $314,73 | $0,000000015658 |
| 2026-05-16 | $114.492 | $1.273,42 | $0,000000015741 |
| 2026-05-15 | $114.199 | $122,60 | $0,000000016511 |
| 2026-05-14 | $112.374 | $5.766,19 | $0,000000016633 |
| 2026-05-13 | $118.726 | $910,06 | $0,000000016286 |
| 2026-05-12 | $123.916 | $383,14 | $0,000000017297 |
| 2026-05-11 | $122.172 | $851,30 | $0,000000017961 |
| 2026-05-10 | $114.385 | $10.674,54 | $0,000000017707 |
| 2026-05-09 | $99.223 | $484,37 | $0,000000016661 |
| 2026-05-08 | $94.336 | $537,94 | $0,000000014453 |
| 2026-05-07 | $94.051 | $1.490,51 | $0,000000013606 |
| 2026-05-06 | $94.244 | $1.005,35 | $0,000000013699 |
| 2026-05-05 | $96.147 | $365,52 | $0,000000013653 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
