Ginnan The Cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $90.629 | $102,07 | N/A |
| 2026-10-14 | $92.366 | $13,50 | $0,000000013135 |
| 2026-10-13 | $91.866 | $24,69 | $0,000000013387 |
| 2026-10-12 | $96.352 | $94,90 | $0,000000013314 |
| 2026-10-11 | $95.850 | $19,06 | $0,000000013964 |
| 2026-10-10 | $95.034 | $719,32 | $0,000000013892 |
| 2026-10-09 | $92.082 | $152,65 | $0,000000013773 |
| 2026-10-08 | $98.158 | $16,79 | $0,000000013345 |
| 2026-10-07 | $101.608 | $144,49 | $0,000000014226 |
| 2026-10-06 | $101.523 | $133,03 | $0,000000014726 |
| 2026-10-05 | $102.814 | $584,81 | $0,000000014714 |
| 2026-10-04 | $104.176 | $31,92 | $0,000000014901 |
| 2026-10-03 | $103.957 | $351,02 | $0,000000015098 |
| 2026-10-02 | $105.498 | $95,98 | $0,000000015067 |
| 2026-10-01 | $105.382 | $28,75 | $0,000000015290 |
| 2026-09-30 | $106.600 | $106,58 | $0,000000015273 |
| 2026-09-29 | $106.770 | $54,29 | $0,000000015450 |
| 2026-09-28 | $109.851 | $60,20 | $0,000000015474 |
| 2026-09-27 | $109.565 | $61,11 | $0,000000015921 |
| 2026-09-26 | $110.431 | $257,67 | $0,000000015879 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
