Ginnan The Cat Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $82.241 | $209,76 | N/A |
| 2026-07-08 | $81.375 | $209,20 | $0,000000011794 |
| 2026-07-07 | $85.719 | $985,56 | $0,000000012423 |
| 2026-07-06 | $93.357 | $318,20 | $0,000000013530 |
| 2026-07-05 | $92.100 | $238,67 | $0,000000013348 |
| 2026-07-04 | $92.904 | $173,25 | $0,000000013465 |
| 2026-07-03 | $94.057 | $1.481,73 | $0,000000013632 |
| 2026-07-02 | $88.224 | $92,50 | $0,000000012786 |
| 2026-07-01 | $84.225 | $188,96 | $0,000000012207 |
| 2026-06-30 | $79.178 | $66,84 | $0,000000011475 |
| 2026-06-29 | $81.193 | $325,66 | $0,000000011767 |
| 2026-06-28 | $76.178 | $396,74 | $0,000000011041 |
| 2026-06-27 | $77.416 | $190,64 | $0,000000011220 |
| 2026-06-26 | $79.617 | $142,90 | $0,000000011539 |
| 2026-06-25 | $74.002 | $788,69 | $0,000000010725 |
| 2026-06-24 | $75.501 | $744,04 | $0,000000010942 |
| 2026-06-23 | $78.093 | $102,46 | $0,000000011318 |
| 2026-06-22 | $81.226 | $54,62 | $0,000000011772 |
| 2026-06-21 | $81.765 | $69,29 | $0,000000011850 |
| 2026-06-20 | $82.513 | $132,42 | $0,000000011959 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
