Ginnan Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $31.657 | $10,24 | N/A |
| 2026-05-18 | $31.714 | $31,90 | $0,000000031671 |
| 2026-05-17 | $33.271 | $365,27 | $0,000000031806 |
| 2026-05-16 | $33.271 | $365,27 | $0,000000033265 |
| 2026-05-12 | $37.125 | $100,90 | $0,000000033265 |
| 2026-05-11 | $37.125 | $100,90 | $0,000000037132 |
| 2026-05-10 | $37.183 | $67,92 | $0,000000037132 |
| 2026-05-09 | $37.071 | $67,79 | $0,000000037165 |
| 2026-05-08 | $39.807 | $1.586,76 | $0,000000037096 |
| 2026-05-07 | $48.081 | $34,47 | $0,000000039801 |
| 2026-05-06 | $48.124 | $269,59 | $0,000000048081 |
| 2026-05-05 | $48.124 | $269,59 | $0,000000048168 |
| 2026-05-03 | $46.828 | $432,36 | $0,000000048168 |
| 2026-05-02 | $46.791 | $432,20 | $0,000000046828 |
| 2026-05-01 | $45.126 | $1.203,99 | $0,000000046810 |
| 2026-04-30 | $42.251 | $3.618,40 | $0,000000045140 |
| 2026-04-29 | $40.503 | $419,90 | $0,000000042258 |
| 2026-04-28 | $43.855 | $355,05 | $0,000000040511 |
| 2026-04-27 | $47.015 | $292,60 | $0,000000043857 |
| 2026-04-26 | $48.993 | $804,94 | $0,000000046934 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
