girl economy ai Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $18.647,24 | $1,012 | N/A |
| 2026-10-25 | $18.611,07 | $10,20 | $0,00001696 |
| 2026-10-21 | $19.708,72 | $51,78 | $0,00001692 |
| 2026-10-20 | $18.870,19 | $847,15 | $0,00001792 |
| 2026-10-19 | $17.486,68 | $443,15 | $0,00001716 |
| 2026-10-08 | $22.320 | $12,59 | $0,00001590 |
| 2026-10-07 | $22.267 | $12,56 | $0,00002030 |
| 2026-10-04 | $23.074 | $3,52 | $0,00002025 |
| 2026-10-03 | $23.095 | $3,52 | $0,00002098 |
| 2026-09-27 | $24.195 | $43,65 | $0,00002100 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
