girl economy ai Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $16.148,30 | $14,03 | N/A |
| 2026-05-31 | $16.403,76 | $7,15 | $0,00001468 |
| 2026-05-30 | $16.427,63 | $14,32 | $0,00001495 |
| 2026-05-29 | $16.490,59 | $67,30 | $0,00001494 |
| 2026-05-28 | $16.490,59 | $67,30 | $0,00001499 |
| 2026-05-24 | $16.660,53 | $16,84 | $0,00001499 |
| 2026-05-23 | $16.701,15 | $45,82 | $0,00001515 |
| 2026-05-22 | $16.693,06 | $45,79 | $0,00001519 |
| 2026-05-18 | $17.252,26 | $43,61 | $0,00001518 |
| 2026-05-17 | $17.146,99 | $51,93 | $0,00001569 |
| 2026-05-16 | $17.376,07 | $642,87 | $0,00001559 |
| 2026-05-15 | $17.376,07 | $642,87 | $0,00001580 |
| 2026-05-09 | $22.462 | $11,00 | $0,00001580 |
| 2026-05-08 | $21.755 | $12,18 | $0,00002041 |
| 2026-05-07 | $21.755 | $12,18 | $0,00001978 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
