girl economy ai Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $23.264 | $539,60 | N/A |
| 2026-04-10 | $16.199,65 | $66,00 | $0,00002118 |
| 2026-04-09 | $16.284,23 | $160,06 | $0,00001473 |
| 2026-04-08 | $16.284,23 | $160,06 | $0,00001490 |
| 2026-04-02 | $16.426,28 | $123,92 | $0,00001490 |
| 2026-04-01 | $16.426,28 | $123,92 | $0,00001494 |
| 2026-03-31 | $16.399,45 | $381,39 | $0,00001494 |
| 2026-03-30 | $16.044,83 | $6,80 | $0,00001485 |
| 2026-03-29 | $16.044,83 | $6,80 | $0,00001467 |
| 2026-03-28 | $16.354,77 | $116,22 | $0,00001467 |
| 2026-03-27 | $16.354,77 | $116,22 | $0,00001487 |
| 2026-03-20 | $16.629,58 | $78,97 | $0,00001487 |
| 2026-03-19 | $16.629,58 | $78,97 | $0,00001518 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
