Girl with a Pearl Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-13 | $12.458,62 | $12,69 | $0,00001254 |
| 2026-07-12 | $12.931,58 | $26,33 | $0,00001301 |
| 2026-07-05 | $13.418,07 | $4,65 | $0,00001350 |
| 2026-07-04 | $13.591,21 | $4,71 | $0,00001368 |
| 2026-07-03 | $13.825,39 | $58,37 | $0,00001391 |
| 2026-07-02 | $13.717,58 | $87,88 | $0,00001380 |
| 2026-06-30 | $12.323,13 | $231,43 | $0,00001240 |
| 2026-06-29 | $12.437,37 | $233,57 | $0,00001252 |
| 2026-06-28 | $12.854,41 | $57,99 | $0,00001294 |
| 2026-06-27 | $12.845,83 | $255,79 | $0,00001293 |
| 2026-06-26 | $12.136,17 | $2,21 | $0,00001221 |
| 2026-06-24 | $11.740,39 | $9,90 | $0,00001181 |
| 2026-06-19 | $11.868,18 | $10,01 | $0,00001194 |
| 2026-06-18 | $11.857,72 | $10,00 | $0,00001193 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
