Gitbounty Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $12.660,59 | $1.713,94 | N/A |
| 2026-06-12 | $13.117,68 | $1.305,13 | $0,000000126546 |
| 2026-06-11 | $16.049,34 | $17,26 | $0,000000131177 |
| 2026-06-10 | $16.187,60 | $17,39 | $0,000000160493 |
| 2026-06-09 | $16.722,18 | $221,53 | $0,000000161876 |
| 2026-06-08 | $17.199,61 | $84,11 | $0,000000167222 |
| 2026-06-07 | $16.330,84 | $217,63 | $0,000000171996 |
| 2026-06-06 | $16.876,60 | $310,95 | $0,000000163126 |
| 2026-06-05 | $19.831,30 | $828,20 | $0,000000169975 |
| 2026-06-04 | $20.626 | $328,59 | $0,000000198272 |
| 2026-06-03 | $21.251 | $785,32 | $0,000000206018 |
| 2026-06-02 | $24.549 | $4.394,37 | $0,000000212395 |
| 2026-06-01 | $23.866 | $4.676,99 | $0,000000245359 |
| 2026-05-31 | $26.000 | $1.395,13 | $0,000000238795 |
| 2026-05-30 | $25.966 | $2.517,55 | $0,000000260064 |
| 2026-05-29 | $30.645 | $7.539,09 | $0,000000259789 |
| 2026-05-28 | $24.145 | $3.000,22 | $0,000000306578 |
| 2026-05-27 | $26.418 | $4.411,55 | $0,000000241021 |
| 2026-05-26 | $30.630 | $8.096,26 | $0,000000264233 |
| 2026-05-25 | $44.491 | $31.207 | $0,000000306420 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
