Gitlab Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $16.803,73 | $599,43 | N/A |
| 2026-10-26 | $16.717,13 | $199,62 | $56,52 |
| 2026-10-24 | $16.781,25 | $1,11 | $56,23 |
| 2026-10-23 | $16.278,67 | $199,21 | $56,45 |
| 2026-10-22 | $12.652,15 | $3.935,11 | $54,09 |
| 2026-10-21 | $12.724,74 | $399,06 | $54,96 |
| 2026-10-13 | $12.859,51 | $173,40 | $55,27 |
| 2026-10-12 | $12.500,44 | $173,41 | $55,86 |
| 2026-10-10 | $11.861,79 | $1.043,05 | $55,05 |
| 2026-10-09 | $1.730,36 | $9.823,57 | $54,98 |
| 2026-10-08 | $1.208,80 | $1.394,02 | $53,81 |
| 2026-10-07 | $1.445,73 | $3.724,38 | $52,06 |
| 2026-10-06 | $5.028,52 | $3.674,50 | $51,72 |
| 2026-10-05 | $4.874,55 | $69,25 | $51,45 |
| 2026-10-03 | $8.986,62 | $4.256,44 | $49,88 |
| 2026-10-02 | $9.032,55 | $9.248,15 | $49,69 |
| 2026-10-01 | $8.526,53 | $8.314,65 | $49,95 |
| 2026-09-30 | $8.404,77 | $8.878,30 | $47,15 |
| 2026-09-29 | $8.352,41 | $7.719,73 | $46,47 |
| 2026-09-28 | $8.478,78 | $716,43 | $46,18 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
