Gitly Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $24.642 | $53,76 | N/A |
| 2026-06-07 | $23.113 | $31,29 | $0,000000245478 |
| 2026-06-06 | $23.193 | $20,14 | $0,000000231130 |
| 2026-06-05 | $25.910 | $1,48 | $0,000000231930 |
| 2026-06-04 | $26.193 | $249,65 | $0,000000259099 |
| 2026-06-03 | $29.720 | $80,70 | $0,000000261825 |
| 2026-06-02 | $42.676 | $744,06 | $0,000000296738 |
| 2026-06-01 | $42.730 | $30,50 | $0,000000426670 |
| 2026-05-31 | $43.232 | $3,03 | $0,000000427924 |
| 2026-05-30 | $43.073 | $19,55 | $0,000000432374 |
| 2026-05-29 | $43.107 | $648,24 | $0,000000431095 |
| 2026-05-28 | $57.228 | $700,24 | $0,000000431361 |
| 2026-05-27 | $65.706 | $576,92 | $0,000000572277 |
| 2026-05-26 | $61.307 | $2.026,38 | $0,000000657056 |
| 2026-05-25 | $98.192 | $2.167,91 | $0,000000613311 |
| 2026-05-24 | $0,000000000000000000 | $19.079,11 | $0,000000981875 |
| 2026-05-23 | $0,000000000000000000 | $19.079,11 | $0,000000686738 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
