Gitnull Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-26 | $27.699 | $6,06 | N/A |
| 2026-08-23 | $27.171 | $8,42 | $0,000000276995 |
| 2026-08-22 | $28.490 | $157,38 | $0,000000271713 |
| 2026-08-21 | $26.531 | $57,78 | $0,000000284898 |
| 2026-08-20 | $25.725 | $26,28 | $0,000000265305 |
| 2026-08-19 | $25.789 | $26,35 | $0,000000257249 |
| 2026-08-17 | $21.474 | $2,81 | $0,000000257892 |
| 2026-08-16 | $21.566 | $7,36 | $0,000000214742 |
| 2026-08-15 | $21.590 | $7,36 | $0,000000215660 |
| 2026-08-14 | $21.877 | $192,38 | $0,000000215899 |
| 2026-08-13 | $21.965 | $11,05 | $0,000000218769 |
| 2026-08-12 | $22.109 | $9,87 | $0,000000219649 |
| 2026-08-10 | $22.357 | $175,96 | $0,000000221091 |
| 2026-08-09 | $22.927 | $375,08 | $0,000000223572 |
| 2026-08-08 | $24.011 | $167,90 | $0,000000229267 |
| 2026-08-07 | $22.766 | $8,73 | $0,000000240105 |
| 2026-08-06 | $22.799 | $7,60 | $0,000000227662 |
| 2026-08-05 | $22.365 | $3,31 | $0,000000227988 |
| 2026-08-04 | $22.277 | $4,21 | $0,000000223655 |
| 2026-08-03 | $22.384 | $4,23 | $0,000000222769 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
