Gittensor Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $3.428.388 | $5.039,83 | N/A |
| 2026-08-10 | $3.528.010 | $8.766,62 | $0,761820 |
| 2026-08-09 | $3.500.520 | $12.473,96 | $0,784839 |
| 2026-08-08 | $3.313.457 | $19.824,39 | $0,779597 |
| 2026-08-07 | $3.304.839 | $117.597 | $0,739072 |
| 2026-08-06 | $3.733.249 | $75.402 | $0,738425 |
| 2026-08-05 | $3.633.691 | $77.099 | $0,835593 |
| 2026-08-04 | $3.591.309 | $47.641 | $0,814771 |
| 2026-08-03 | $3.790.979 | $8.200,80 | $0,806674 |
| 2026-08-02 | $3.712.120 | $14.194,22 | $0,852992 |
| 2026-08-01 | $3.830.839 | $36.290 | $0,836513 |
| 2026-07-31 | $3.844.876 | $67.101 | $0,864367 |
| 2026-07-30 | $3.892.601 | $34.490 | $0,868649 |
| 2026-07-29 | $3.956.409 | $62.450 | $0,880551 |
| 2026-07-28 | $4.089.872 | $77.479 | $0,896545 |
| 2026-07-27 | $4.392.361 | $72.469 | $0,928462 |
| 2026-07-26 | $4.151.167 | $8.253,56 | $0,998961 |
| 2026-07-25 | $4.211.672 | $68.377 | $0,945838 |
| 2026-07-24 | $4.424.747 | $53.211 | $0,961394 |
| 2026-07-23 | $4.551.193 | $42.695 | $1,012 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
