GIVEBACK Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $5.504.015 | $14.874,99 | N/A |
| 2026-10-01 | $5.912.004 | $5.727,73 | $0,00550457 |
| 2026-09-30 | $6.110.828 | $35.680 | $0,00591260 |
| 2026-09-29 | $5.211.126 | $14.003,39 | $0,00611144 |
| 2026-09-28 | $5.983.576 | $9.229,90 | $0,00521165 |
| 2026-09-27 | $6.238.985 | $5.319,98 | $0,00598418 |
| 2026-09-26 | $6.512.266 | $6.436,45 | $0,00623961 |
| 2026-09-25 | $6.307.390 | $16.524,69 | $0,00651292 |
| 2026-09-24 | $6.635.756 | $9.396,04 | $0,00630802 |
| 2026-09-23 | $6.940.366 | $9.003,16 | $0,00663642 |
| 2026-09-22 | $7.210.315 | $23.833 | $0,00694106 |
| 2026-09-21 | $6.278.088 | $9.026,28 | $0,00721104 |
| 2026-09-20 | $6.365.368 | $11.934,54 | $0,00627872 |
| 2026-09-19 | $6.971.628 | $43.547 | $0,00636601 |
| 2026-09-18 | $5.437.896 | $12.438,48 | $0,00697233 |
| 2026-09-17 | $4.986.980 | $1.942,16 | $0,00543844 |
| 2026-09-16 | $4.974.612 | $18.755,67 | $0,00498748 |
| 2026-09-15 | $5.356.474 | $35.877 | $0,00497511 |
| 2026-09-14 | $4.002.578 | $7.206,63 | $0,00535701 |
| 2026-09-13 | $4.229.192 | $11.130,93 | $0,00400298 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
