Giveth Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $206.431 | $2,52 | N/A |
| 2026-07-28 | $204.884 | $29,32 | $0,00053825 |
| 2026-07-27 | $211.365 | $10,82 | $0,00053422 |
| 2026-07-26 | $195.134 | $44,86 | $0,00055112 |
| 2026-07-25 | $204.088 | $189,68 | $0,00050880 |
| 2026-07-24 | $210.438 | $31,08 | $0,00053214 |
| 2026-07-23 | $217.181 | $8,18 | $0,00054870 |
| 2026-07-22 | $219.647 | $18,96 | $0,00056628 |
| 2026-07-21 | $219.580 | $19,96 | $0,00057271 |
| 2026-07-20 | $223.555 | $3,50 | $0,00057254 |
| 2026-07-19 | $222.715 | $25,37 | $0,00058290 |
| 2026-07-18 | $230.837 | $106,78 | $0,00058071 |
| 2026-07-17 | $232.049 | $70,48 | $0,00060189 |
| 2026-07-16 | $237.496 | $649,02 | $0,00060505 |
| 2026-07-15 | $227.634 | $146,45 | $0,00061925 |
| 2026-07-14 | $223.229 | $17,92 | $0,00059354 |
| 2026-07-13 | $226.578 | $18,80 | $0,00058205 |
| 2026-07-12 | $218.450 | $3,88 | $0,00059078 |
| 2026-07-11 | $218.971 | $12,47 | $0,00056959 |
| 2026-07-10 | $216.568 | $10,48 | $0,00057095 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
