Giveth Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $187.762 | $76,04 | N/A |
| 2026-09-11 | $187.081 | $555,99 | $0,00048957 |
| 2026-09-10 | $201.390 | $230,16 | $0,00048780 |
| 2026-09-09 | $199.663 | $241,92 | $0,00052511 |
| 2026-09-08 | $201.910 | $61,76 | $0,00052061 |
| 2026-09-07 | $202.314 | $50,31 | $0,00052646 |
| 2026-09-06 | $208.202 | $140,32 | $0,00052752 |
| 2026-09-05 | $201.719 | $188,00 | $0,00054287 |
| 2026-09-04 | $205.996 | $848,53 | $0,00052596 |
| 2026-09-03 | $208.577 | $23,36 | $0,00053712 |
| 2026-09-02 | $204.055 | $183,04 | $0,00054385 |
| 2026-09-01 | $206.708 | $614,05 | $0,00053206 |
| 2026-08-31 | $206.785 | $61,64 | $0,00053897 |
| 2026-08-30 | $202.141 | $25,98 | $0,00053917 |
| 2026-08-29 | $211.821 | $460,21 | $0,00052707 |
| 2026-08-28 | $219.317 | $139,34 | $0,00055230 |
| 2026-08-27 | $197.048 | $3.833,63 | $0,00057185 |
| 2026-08-26 | $216.052 | $7.656,86 | $0,00051379 |
| 2026-08-25 | $226.666 | $1.327,85 | $0,00056334 |
| 2026-08-24 | $226.443 | $143,05 | $0,00059101 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
