Giveth Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $199.939 | $399,53 | N/A |
| 2026-06-10 | $206.876 | $470,83 | $0,00052131 |
| 2026-06-09 | $220.689 | $156,04 | $0,00053941 |
| 2026-06-08 | $222.188 | $55,87 | $0,00057673 |
| 2026-06-07 | $214.042 | $156,39 | $0,00057993 |
| 2026-06-06 | $213.097 | $488,71 | $0,00055810 |
| 2026-06-05 | $241.872 | $423,31 | $0,00055563 |
| 2026-06-04 | $250.720 | $911,36 | $0,00063059 |
| 2026-06-03 | $261.661 | $1.072,99 | $0,00065331 |
| 2026-06-02 | $269.055 | $5.481,04 | $0,00068314 |
| 2026-06-01 | $278.510 | $71,83 | $0,00070041 |
| 2026-05-31 | $276.988 | $88,65 | $0,00072689 |
| 2026-05-30 | $273.813 | $218,92 | $0,00072221 |
| 2026-05-29 | $260.719 | $317,97 | $0,00071429 |
| 2026-05-28 | $279.258 | $89,85 | $0,00067980 |
| 2026-05-27 | $268.196 | $1.631,29 | $0,00072797 |
| 2026-05-26 | $294.904 | $114,72 | $0,00069927 |
| 2026-05-25 | $285.353 | $223,44 | $0,00076894 |
| 2026-05-24 | $281.689 | $261,88 | $0,00074403 |
| 2026-05-23 | $289.580 | $20,06 | $0,00073448 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
