Giveth Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $204.169 | $36,51 | N/A |
| 2026-03-30 | $194.351 | $254,40 | $0,00053235 |
| 2026-03-29 | $206.524 | $19,19 | $0,00051231 |
| 2026-03-28 | $211.443 | $416,73 | $0,00053826 |
| 2026-03-27 | $217.942 | $12,35 | $0,00055132 |
| 2026-03-26 | $210.557 | $135,04 | $0,00056827 |
| 2026-03-25 | $225.267 | $183,80 | $0,00054876 |
| 2026-03-24 | $225.087 | $38,46 | $0,00058742 |
| 2026-03-23 | $215.769 | $31,81 | $0,00058697 |
| 2026-03-22 | $226.632 | $24,02 | $0,00056260 |
| 2026-03-21 | $223.706 | $381,56 | $0,00059092 |
| 2026-03-20 | $246.801 | $450,48 | $0,00058329 |
| 2026-03-19 | $251.594 | $372,86 | $0,00064351 |
| 2026-03-18 | $240.669 | $98,37 | $0,00065722 |
| 2026-03-17 | $276.629 | $669,84 | $0,00062751 |
| 2026-03-16 | $272.486 | $13,86 | $0,00071977 |
| 2026-03-15 | $269.485 | $5,09 | $0,00071048 |
| 2026-03-14 | $241.734 | $110,16 | $0,00070266 |
| 2026-03-13 | $225.288 | $671,08 | $0,00063030 |
| 2026-03-12 | $195.129 | $1.114,93 | $0,00058743 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
