Giveth Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $162.519 | $10,50 | N/A |
| 2026-10-27 | $163.964 | $755,46 | $0,00042375 |
| 2026-10-26 | $168.178 | $20,81 | $0,00042752 |
| 2026-10-25 | $168.728 | $202,56 | $0,00043851 |
| 2026-10-24 | $168.976 | $88,77 | $0,00043994 |
| 2026-10-23 | $173.077 | $161,24 | $0,00044059 |
| 2026-10-22 | $170.976 | $47,07 | $0,00045128 |
| 2026-10-21 | $176.245 | $160,18 | $0,00044581 |
| 2026-10-20 | $176.432 | $165,21 | $0,00045954 |
| 2026-10-19 | $171.776 | $104,08 | $0,00046003 |
| 2026-10-18 | $176.940 | $425,34 | $0,00044789 |
| 2026-10-17 | $176.890 | $48,61 | $0,00046136 |
| 2026-10-16 | $177.018 | $263,73 | $0,00046123 |
| 2026-10-15 | $177.323 | $199,42 | $0,00046156 |
| 2026-10-14 | $186.432 | $395,81 | $0,00046235 |
| 2026-10-13 | $176.282 | $230,30 | $0,00048610 |
| 2026-10-12 | $179.125 | $44,21 | $0,00045964 |
| 2026-10-11 | $178.023 | $578,16 | $0,00046705 |
| 2026-10-10 | $180.617 | $179,60 | $0,00046418 |
| 2026-10-09 | $175.616 | $151,91 | $0,00047094 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
