GIZMO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $374.193 | $215,69 | N/A |
| 2026-05-29 | $381.218 | $1.336,44 | $0,00037425 |
| 2026-05-28 | $424.750 | $621,38 | $0,00038122 |
| 2026-05-27 | $395.623 | $293,56 | $0,00042475 |
| 2026-05-26 | $422.346 | $290,36 | $0,00039562 |
| 2026-05-25 | $402.586 | $963,50 | $0,00042235 |
| 2026-05-24 | $383.765 | $33,41 | $0,00040242 |
| 2026-05-23 | $378.775 | $755,61 | $0,00038377 |
| 2026-05-22 | $443.588 | $96,00 | $0,00037878 |
| 2026-05-21 | $439.008 | $571,91 | $0,00044419 |
| 2026-05-20 | $444.425 | $137,72 | $0,00043901 |
| 2026-05-19 | $441.123 | $555,80 | $0,00044631 |
| 2026-05-18 | $478.947 | $636,97 | $0,00044112 |
| 2026-05-17 | $471.041 | $138,53 | $0,00047922 |
| 2026-05-16 | $470.766 | $123,26 | $0,00047104 |
| 2026-05-15 | $484.853 | $235,50 | $0,00047077 |
| 2026-05-14 | $492.824 | $631,22 | $0,00048485 |
| 2026-05-13 | $542.363 | $3.283,82 | $0,00049242 |
| 2026-05-12 | $614.743 | $424,17 | $0,00054229 |
| 2026-05-11 | $631.632 | $178,51 | $0,00061474 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
