GIZMO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $266.841 | $1.161,70 | N/A |
| 2026-07-13 | $257.330 | $71,40 | $0,00025733 |
| 2026-07-12 | $269.529 | $38,47 | $0,00026953 |
| 2026-07-11 | $268.716 | $42,81 | $0,00026872 |
| 2026-07-10 | $300.151 | $43,66 | $0,00030015 |
| 2026-07-09 | $256.865 | $50,17 | $0,00025686 |
| 2026-07-08 | $258.888 | $44,60 | $0,00025889 |
| 2026-07-07 | $273.121 | $203,56 | $0,00027312 |
| 2026-07-06 | $271.064 | $66,99 | $0,00027106 |
| 2026-07-05 | $268.238 | $116,85 | $0,00026824 |
| 2026-07-04 | $277.064 | $153,80 | $0,00027706 |
| 2026-07-03 | $277.806 | $145,78 | $0,00027781 |
| 2026-07-02 | $268.175 | $363,80 | $0,00026817 |
| 2026-07-01 | $245.070 | $1.513,95 | $0,00024507 |
| 2026-06-30 | $237.140 | $324,44 | $0,00023714 |
| 2026-06-29 | $259.663 | $604,01 | $0,00025966 |
| 2026-06-28 | $271.176 | $100,51 | $0,00027118 |
| 2026-06-27 | $274.007 | $40,06 | $0,00027401 |
| 2026-06-26 | $282.547 | $440,59 | $0,00028255 |
| 2026-06-25 | $280.041 | $314,74 | $0,00028004 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
