GIZMO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $285.109 | $48,63 | N/A |
| 2026-04-12 | $274.045 | $395,68 | $0,00028511 |
| 2026-04-11 | $281.243 | $60,54 | $0,00027407 |
| 2026-04-10 | $276.598 | $1.645,91 | $0,00028124 |
| 2026-04-09 | $314.368 | $141,25 | $0,00027666 |
| 2026-04-08 | $315.937 | $85,30 | $0,00031602 |
| 2026-04-07 | $293.772 | $389,94 | $0,00031594 |
| 2026-04-06 | $282.554 | $60,11 | $0,00029377 |
| 2026-04-05 | $281.502 | $44,55 | $0,00028253 |
| 2026-04-04 | $288.256 | $207,78 | $0,00028150 |
| 2026-04-03 | $287.882 | $46,45 | $0,00028826 |
| 2026-04-02 | $282.125 | $1.018,15 | $0,00028788 |
| 2026-04-01 | $262.706 | $439,35 | $0,00028212 |
| 2026-03-31 | $265.495 | $883,82 | $0,00026271 |
| 2026-03-30 | $256.057 | $1.152,09 | $0,00026555 |
| 2026-03-29 | $272.965 | $287,74 | $0,00025606 |
| 2026-03-28 | $283.200 | $1.233,23 | $0,00027253 |
| 2026-03-27 | $244.796 | $608,42 | $0,00028320 |
| 2026-03-26 | $243.426 | $2.313,35 | $0,00024480 |
| 2026-03-25 | $298.710 | $748,11 | $0,00024340 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
