GIZMO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $597.643 | $5.070,02 | N/A |
| 2026-10-13 | $731.523 | $616,23 | $0,00059764 |
| 2026-10-12 | $780.780 | $23,54 | $0,00073152 |
| 2026-10-11 | $716.603 | $7,94 | $0,00078078 |
| 2026-10-10 | $747.206 | $959,99 | $0,00071660 |
| 2026-10-09 | $695.634 | $587,62 | $0,00074721 |
| 2026-10-08 | $831.470 | $2.080,66 | $0,00069563 |
| 2026-10-07 | $838.117 | $469,60 | $0,00083147 |
| 2026-10-06 | $747.501 | $698,14 | $0,00083812 |
| 2026-10-05 | $755.802 | $680,31 | $0,00074750 |
| 2026-10-04 | $693.121 | $479,25 | $0,00075580 |
| 2026-10-03 | $659.645 | $311,78 | $0,00069312 |
| 2026-10-02 | $589.924 | $695,76 | $0,00065964 |
| 2026-10-01 | $623.498 | $448,10 | $0,00058992 |
| 2026-09-30 | $657.129 | $1.851,49 | $0,00062350 |
| 2026-09-29 | $746.289 | $3.278,97 | $0,00065713 |
| 2026-09-28 | $749.370 | $3.246,57 | $0,00074629 |
| 2026-09-27 | $591.920 | $6.266,00 | $0,00074937 |
| 2026-09-26 | $645.595 | $6.135,46 | $0,00059192 |
| 2026-09-25 | $710.976 | $2.627,16 | $0,00064560 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
