GIZMO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $1.312.387 | $25.352 | N/A |
| 2026-08-27 | $1.231.336 | $18.710,72 | $0,00131239 |
| 2026-08-26 | $1.147.355 | $24.996 | $0,00123134 |
| 2026-08-25 | $889.594 | $14.915,67 | $0,00114736 |
| 2026-08-24 | $660.947 | $16.243,94 | $0,00088959 |
| 2026-08-23 | $611.845 | $54.307 | $0,00066095 |
| 2026-08-22 | $414.317 | $3.952,81 | $0,00061184 |
| 2026-08-21 | $274.815 | $241,46 | $0,00041432 |
| 2026-08-20 | $273.052 | $137,29 | $0,00027481 |
| 2026-08-19 | $279.412 | $538,05 | $0,00027305 |
| 2026-08-18 | $283.242 | $369,18 | $0,00027941 |
| 2026-08-17 | $247.410 | $7,10 | $0,00028324 |
| 2026-08-16 | $257.957 | $0,077587 | $0,00024741 |
| 2026-08-15 | $253.700 | $129,56 | $0,00025796 |
| 2026-08-14 | $253.982 | $124,96 | $0,00025370 |
| 2026-08-13 | $262.708 | $804,93 | $0,00025398 |
| 2026-08-12 | $270.436 | $63,58 | $0,00026271 |
| 2026-08-11 | $308.324 | $463,15 | $0,00027044 |
| 2026-08-10 | $299.563 | $425,12 | $0,00030832 |
| 2026-08-09 | $268.947 | $76,12 | $0,00029956 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
