Glades Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $5.058,56 | $7,03 | N/A |
| 2026-10-30 | $5.042,93 | $1.751,40 | $0,00000506 |
| 2026-10-29 | $8.476,92 | $1.439,56 | $0,00000504 |
| 2026-10-28 | $5.331,18 | $8,85 | $0,00000848 |
| 2026-10-27 | $5.325,17 | $46,92 | $0,00000533 |
| 2026-10-26 | $5.475,39 | $4.888,33 | $0,00000533 |
| 2026-10-25 | $5.318,35 | $3,80 | $0,00000548 |
| 2026-10-10 | $5.750,55 | $5,53 | $0,00000532 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
