Glades Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $4.336,29 | $14,66 | N/A |
| 2026-03-30 | $4.277,07 | $16,90 | $0,00000458 |
| 2026-03-29 | $4.407,58 | $2,01 | $0,00000450 |
| 2026-03-28 | $4.394,60 | $10,03 | $0,00000457 |
| 2026-03-27 | $4.572,47 | $14,58 | $0,00000464 |
| 2026-03-26 | $4.800,54 | $13,80 | $0,00000480 |
| 2026-03-25 | $4.819,39 | $25,19 | $0,00000507 |
| 2026-03-24 | $4.890,23 | $2,14 | $0,00000509 |
| 2026-03-23 | $4.888,72 | $2,14 | $0,00000517 |
| 2026-03-21 | $4.834,17 | $31,30 | $0,00000517 |
| 2026-03-20 | $4.915,82 | $8,80 | $0,00000510 |
| 2026-03-19 | $4.917,57 | $8,82 | $0,00000519 |
| 2026-03-18 | $5.174,33 | $9,85 | $0,00000521 |
| 2026-03-17 | $5.230,07 | $31,32 | $0,00000545 |
| 2026-03-16 | $5.018,76 | $102,41 | $0,00000553 |
| 2026-03-15 | $5.018,76 | $102,41 | $0,00000528 |
| 2026-03-12 | $4.692,48 | $20,94 | $0,00000528 |
| 2026-03-11 | $4.565,72 | $3,31 | $0,00000496 |
| 2026-03-10 | $4.392,47 | $8,92 | $0,00000482 |
| 2026-03-09 | $4.396,14 | $8,87 | $0,00000464 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
